Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000129
-4.25%
$2.97 million $147
May 14, 2026 $0.000135
-0.96%
$3.1 million $224
May 13, 2026 $0.000136
-1.42%
$3.13 million $91
May 12, 2026 $0.000139
-4.31%
$3.19 million $49
May 11, 2026 $0.000145
-3.44%
$3.33 million $319
May 10, 2026 $0.000149
+3.12%
$3.44 million $116
May 9, 2026 $0.000145
-0.88%
$3.33 million $102
May 8, 2026 $0.000146
+3.43%
$3.36 million $197
May 7, 2026 $0.000141
-1.99%
$3.25 million $489
May 6, 2026 $0.000144
+1.23%
$3.32 million $183
May 5, 2026 $0.000142
+2.99%
$3.28 million $125
May 4, 2026 $0.000138
-6.15%
$3.18 million $216
May 3, 2026 $0.000147
+8.38%
$3.39 million $423
May 2, 2026 $0.000136
+0.32%
$3.13 million $478
May 1, 2026 $0.000136
-2.49%
$3.12 million $618
Apr 30, 2026 $0.000139
-2.19%
$3.2 million $450
Apr 29, 2026 $0.000142
-1.48%
$3.27 million $446
Apr 28, 2026 $0.000144
-4.07%
$3.32 million $202
Apr 27, 2026 $0.00015
-0.55%
$3.46 million $91
Apr 26, 2026 $0.000151
-1.41%
$3.48 million $145
Apr 25, 2026 $0.000153
+0.70%
$3.52 million $214
Apr 24, 2026 $0.000152
+0.42%
$3.49 million $237
Apr 23, 2026 $0.000151
-2.83%
$3.48 million $168
Apr 22, 2026 $0.000157
+0.58%
$3.62 million $272
Apr 21, 2026 $0.000155
-2.09%
$3.58 million $46
Apr 20, 2026 $0.000159
-3.31%
$3.65 million $480
Apr 19, 2026 $0.000164
+3.97%
$3.78 million $242
Apr 18, 2026 $0.000158
-9.53%
$3.63 million $264
Apr 17, 2026 $0.000175
+10.04%
$4.04 million $693
Apr 16, 2026 $0.000159
+3.77%
$3.67 million $930
Apr 15, 2026 $0.000154
+0.54%
$3.53 million $458
Apr 14, 2026 $0.000153
-2.80%
$3.52 million $105
Apr 13, 2026 $0.000157
+3.21%
$3.62 million $241
Apr 12, 2026 $0.000153
-3.27%
$3.51 million $241
Apr 11, 2026 $0.000158
+2.64%
$3.63 million $311
Apr 10, 2026 $0.000153
+0.59%
$3.52 million $349
Apr 9, 2026 $0.000152
-2.20%
$3.5 million $163
Apr 8, 2026 $0.000156
-5.86%
$3.58 million $240
Apr 7, 2026 $0.000164
+9.47%
$3.77 million $481
Apr 6, 2026 $0.00015
-1.71%
$3.44 million $266
Apr 5, 2026 $0.000152
+0.70%
$3.5 million $492
Apr 4, 2026 $0.000151
-2.16%
$3.48 million $754
Apr 3, 2026 $0.000154
-1.31%
$3.56 million $598
Apr 2, 2026 $0.000157
-3.07%
$3.6 million $474
Apr 1, 2026 $0.000162
-0.57%
$3.72 million $313
Mar 31, 2026 $0.000162
+0.19%
$3.74 million $967
Mar 30, 2026 $0.000162
-5.37%
$3.73 million $1,754
Mar 29, 2026 $0.000171
-2.20%
$3.94 million $127
Mar 28, 2026 $0.000175
-1.06%
$4.03 million $255
Mar 27, 2026 $0.000176
-2.94%
$4.06 million $747