Helium IOT Historical Data

IOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00215
+0.00%
$-- $1
Feb 10, 2024 $0.00215
+0.00%
$51.74 million $1
Feb 9, 2024 $0.00216
+0.00%
$52 million $1
Feb 8, 2024 $0.00216
+13.92%
$51.89 million $1
Feb 7, 2024 $0.0019
-4.19%
$45.45 million $152
Feb 6, 2024 $0.00233
+22.84%
$55.68 million $111
Feb 5, 2024 $0.0019
+0.00%
$45.28 million $10
Feb 4, 2024 $0.0019
+0.05%
$45.13 million $9
Feb 3, 2024 $0.00189
-24.74%
$45.11 million $387
Feb 2, 2024 $0.00252
+36.16%
$59.84 million $71
Feb 1, 2024 $0.00185
+0.00%
$43.9 million $361
Jan 31, 2024 $0.00185
-10.54%
$43.85 million $953
Jan 30, 2024 $0.00207
-21.96%
$49.04 million $345
Jan 29, 2024 $0.00229
+4.24%
$54.16 million $532
Jan 28, 2024 $0.00219
+37.21%
$51.99 million $1,340
Jan 27, 2024 $0.0016
-20.05%
$37.89 million $210
Jan 26, 2024 $0.0016
-4.08%
$37.79 million $923
Jan 25, 2024 $0.0015
+6.56%
$35.35 million $113
Jan 24, 2024 $0.00139
+3.26%
$32.97 million $288
Jan 23, 2024 $0.00135
+0.00%
$31.84 million $816
Jan 22, 2024 $0.00135
-35.56%
$31.76 million $179
Jan 21, 2024 $0.00165
+0.00%
$38.82 million $78
Jan 20, 2024 $0.00165
-17.41%
$38.74 million $78
Jan 19, 2024 $0.002
-1.04%
$46.81 million $9
Jan 18, 2024 $0.00202
+22.50%
$47.21 million $13
Jan 17, 2024 $0.00165
+0.00%
$38.47 million $51
Jan 16, 2024 $0.00215
+0.00%
$50.04 million $0
Jan 15, 2024 $0.00165
-25.05%
$38.23 million $144
Jan 14, 2024 $0.0022
+40.75%
$50.83 million $269
Jan 13, 2024 $0.00156
-6.80%
$36.11 million $105
Jan 12, 2024 $0.00168
-6.83%
$38.84 million $2,428
Jan 11, 2024 $0.0018
+30.34%
$41.76 million $1,255
Jan 10, 2024 $0.00139
+1.61%
$32.3 million $284
Jan 9, 2024 $0.00137
+13.83%
$31.81 million $530
Jan 8, 2024 $0.0012
-14.35%
$28.03 million $559
Jan 7, 2024 $0.0014
+0.00%
$32.65 million $23
Jan 6, 2024 $0.0014
-21.91%
$32.64 million $41
Jan 5, 2024 $0.00179
+9.99%
$41.73 million $146
Jan 4, 2024 $0.00163
+2.07%
$37.84 million $622
Jan 3, 2024 $0.0016
-14.82%
$37.13 million $1,566
Jan 2, 2024 $0.00188
+1.13%
$43.88 million $167,774
Jan 1, 2024 $0.00186
-0.59%
$43.41 million $1.46 million
Dec 31, 2023 $0.00186
+5.49%
$43.46 million $946,469
Dec 30, 2023 $0.00188
+1.51%
$43.83 million $730,187
Dec 29, 2023 $0.00188
-1.00%
$44.03 million $822,974
Dec 28, 2023 $0.00193
-2.13%
$45.15 million $851,141
Dec 27, 2023 $0.00199
-5.96%
$46.64 million $1.88 million
Dec 26, 2023 $0.00211
-3.60%
$49.68 million $1.61 million
Dec 25, 2023 $0.00218
+2.44%
$51.42 million $1.19 million
Dec 24, 2023 $0.00214
-2.60%
$50.63 million $826,510