Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00205
-21.12%
$38.84 million $3
Feb 15, 2024 $0.0026
+21.33%
$62.56 million $1,273
Feb 14, 2024 $0.00214
+12.97%
$51.64 million $134
Feb 13, 2024 $0.0019
+0.00%
$45.76 million $6
Feb 11, 2024 $0.00215
+0.00%
$-- $1
Feb 10, 2024 $0.00215
+0.00%
$51.74 million $1
Feb 9, 2024 $0.00216
+0.00%
$52 million $1
Feb 8, 2024 $0.00216
+13.92%
$51.89 million $1
Feb 7, 2024 $0.0019
-4.19%
$45.45 million $152
Feb 6, 2024 $0.00233
+22.84%
$55.68 million $111
Feb 5, 2024 $0.0019
+0.00%
$45.28 million $10
Feb 4, 2024 $0.0019
+0.05%
$45.13 million $9
Feb 3, 2024 $0.00189
-24.74%
$45.11 million $387
Feb 2, 2024 $0.00252
+36.16%
$59.84 million $71
Feb 1, 2024 $0.00185
+0.00%
$43.9 million $361
Jan 31, 2024 $0.00185
-10.54%
$43.85 million $953
Jan 30, 2024 $0.00207
-21.96%
$49.04 million $345
Jan 29, 2024 $0.00229
+4.24%
$54.16 million $532
Jan 28, 2024 $0.00219
+37.21%
$51.99 million $1,340
Jan 27, 2024 $0.0016
-20.05%
$37.89 million $210
Jan 26, 2024 $0.0016
-4.08%
$37.79 million $923
Jan 25, 2024 $0.0015
+6.56%
$35.35 million $113
Jan 24, 2024 $0.00139
+3.26%
$32.97 million $288
Jan 23, 2024 $0.00135
+0.00%
$31.84 million $816
Jan 22, 2024 $0.00135
-35.56%
$31.76 million $179
Jan 21, 2024 $0.00165
+0.00%
$38.82 million $78
Jan 20, 2024 $0.00165
-17.41%
$38.74 million $78
Jan 19, 2024 $0.002
-1.04%
$46.81 million $9
Jan 18, 2024 $0.00202
+22.50%
$47.21 million $13
Jan 17, 2024 $0.00165
+0.00%
$38.47 million $51
Jan 16, 2024 $0.00215
+0.00%
$50.04 million $0
Jan 15, 2024 $0.00165
-25.05%
$38.23 million $144
Jan 14, 2024 $0.0022
+40.75%
$50.83 million $269
Jan 13, 2024 $0.00156
-6.80%
$36.11 million $105
Jan 12, 2024 $0.00168
-6.83%
$38.84 million $2,428
Jan 11, 2024 $0.0018
+30.34%
$41.76 million $1,255
Jan 10, 2024 $0.00139
+1.61%
$32.3 million $284
Jan 9, 2024 $0.00137
+13.83%
$31.81 million $530
Jan 8, 2024 $0.0012
-14.35%
$28.03 million $559
Jan 7, 2024 $0.0014
+0.00%
$32.65 million $23
Jan 6, 2024 $0.0014
-21.91%
$32.64 million $41
Jan 5, 2024 $0.00179
+9.99%
$41.73 million $146
Jan 4, 2024 $0.00163
+2.07%
$37.84 million $622
Jan 3, 2024 $0.0016
-14.82%
$37.13 million $1,566
Jan 2, 2024 $0.00188
+1.13%
$43.88 million $167,774
Jan 1, 2024 $0.00186
-0.59%
$43.41 million $1.46 million
Dec 31, 2023 $0.00186
+5.49%
$43.46 million $946,469
Dec 30, 2023 $0.00188
+1.51%
$43.83 million $730,187
Dec 29, 2023 $0.00188
-1.00%
$44.03 million $822,974
Dec 28, 2023 $0.00193
-2.13%
$45.15 million $851,141