Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00131
-2.39%
$32.04 million $101,199
Apr 1, 2024 $0.00134
-4.34%
$32.8 million $174,304
Mar 31, 2024 $0.00142
-1.27%
$34.58 million $97,890
Mar 30, 2024 $0.00143
-4.69%
$35.06 million $100,692
Mar 29, 2024 $0.00151
-2.26%
$36.8 million $204,606
Mar 28, 2024 $0.00154
+6.78%
$37.72 million $124,756
Mar 27, 2024 $0.00145
-3.16%
$35.31 million $132,460
Mar 26, 2024 $0.00149
-5.64%
$36.46 million $151,298
Mar 25, 2024 $0.00158
-1.75%
$38.62 million $165,458
Mar 24, 2024 $0.00162
+4.66%
$39.64 million $113,112
Mar 23, 2024 $0.00155
-0.45%
$37.94 million $93,466
Mar 22, 2024 $0.00156
-2.09%
$38.09 million $163,780
Mar 21, 2024 $0.00159
-8.19%
$38.91 million $98,731
Mar 20, 2024 $0.00174
+12.32%
$42.41 million $90,660
Mar 19, 2024 $0.00154
-9.82%
$37.64 million $156,646
Mar 18, 2024 $0.00171
-5.97%
$41.84 million $158,555
Mar 17, 2024 $0.00184
+6.99%
$44.98 million $186,896
Mar 16, 2024 $0.00171
-12.45%
$41.81 million $318,237
Mar 15, 2024 $0.00193
-1.13%
$47.19 million $288,988
Mar 14, 2024 $0.00195
-2.36%
$47.73 million $519,623
Mar 13, 2024 $0.002
+0.03%
$48.68 million $403,256
Mar 12, 2024 $0.002
+6.31%
$48.53 million $365,970
Mar 11, 2024 $0.00188
+0.48%
$45.61 million $9
Mar 10, 2024 $0.00187
+0.11%
$45.59 million $213
Mar 9, 2024 $0.00187
+1.36%
$45.57 million $201
Mar 8, 2024 $0.00245
+24.82%
$59.49 million $201
Mar 7, 2024 $0.00196
+5.48%
$47.84 million $712
Mar 6, 2024 $0.00186
-10.19%
$45.11 million $796
Mar 5, 2024 $0.00207
-16.66%
$50.52 million $80
Mar 4, 2024 $0.00248
+18.33%
$60.54 million $186
Mar 3, 2024 $0.00248
+19.60%
$60.13 million $261
Mar 2, 2024 $0.00207
-16.66%
$50.19 million $44
Mar 1, 2024 $0.00248
+21.69%
$60.51 million $148
Feb 29, 2024 $0.00204
-17.79%
$49.57 million $27
Feb 28, 2024 $0.00248
+12.04%
$60.58 million $1,265
Feb 27, 2024 $0.00222
-0.58%
$53.94 million $4,821
Feb 26, 2024 $0.00223
+0.90%
$54.19 million $97
Feb 25, 2024 $0.00221
+5.34%
$53.76 million $70
Feb 24, 2024 $0.0021
-1.46%
$51.04 million $1,486
Feb 23, 2024 $0.00213
-4.53%
$51.48 million $54
Feb 22, 2024 $0.00223
+11.61%
$53.83 million $155
Feb 21, 2024 $0.002
+42.71%
$48.15 million $64
Feb 20, 2024 $0.00201
+2.08%
$48.38 million $708
Feb 19, 2024 $0.00197
-1.50%
$47.41 million $143
Feb 18, 2024 $0.002
-20.00%
$48.21 million $101
Feb 17, 2024 $0.002
-2.49%
$48.01 million $9
Feb 16, 2024 $0.00205
-21.12%
$38.84 million $3
Feb 15, 2024 $0.0026
+21.33%
$62.56 million $1,273
Feb 14, 2024 $0.00214
+12.97%
$51.64 million $134
Feb 13, 2024 $0.0019
+0.00%
$45.76 million $6