Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000212
+0.69%
$ 4.88 million $ 744
Jan 13, 2026 $ 0.000211
+4.91%
$ 4.86 million $ 346
Jan 12, 2026 $ 0.000201
-5.95%
$ 4.63 million $ 343
Jan 11, 2026 $ 0.000213
+1.80%
$ 4.91 million $ 502
Jan 10, 2026 $ 0.000209
-3.03%
$ 4.82 million $ 422
Jan 9, 2026 $ 0.000216
-3.23%
$ 4.96 million $ 362
Jan 8, 2026 $ 0.000223
-5.72%
$ 5.13 million $ 1,576
Jan 7, 2026 $ 0.000234
-2.67%
$ 5.38 million $ 785
Jan 6, 2026 $ 0.00024
-0.33%
$ 5.53 million $ 2,286
Jan 5, 2026 $ 0.000241
+1.78%
$ 5.55 million $ 3,088
Jan 4, 2026 $ 0.000236
-2.96%
$ 5.42 million $ 990
Jan 3, 2026 $ 0.000243
-1.96%
$ 5.59 million $ 2,399
Jan 2, 2026 $ 0.00025
+7.68%
$ 5.75 million $ 1,849
Jan 1, 2026 $ 0.000232
+11.36%
$ 5.34 million $ 20,768
Dec 31, 2025 $ 0.000209
-6.31%
$ 4.79 million $ 3,769
Dec 30, 2025 $ 0.000223
-1.00%
$ 5.15 million $ 3,388
Dec 29, 2025 $ 0.000225
-1.47%
$ 5.17 million $ 1,237
Dec 28, 2025 $ 0.000228
-0.24%
$ 5.27 million $ 3,627
Dec 27, 2025 $ 0.000228
+1.32%
$ 5.24 million $ 1,330
Dec 26, 2025 $ 0.000229
+2.08%
$ 5.19 million $ 1,356
Dec 25, 2025 $ 0.000227
+0.08%
$ 5.16 million $ 544
Dec 24, 2025 $ 0.000227
-5.21%
$ 5.23 million $ 2,147
Dec 23, 2025 $ 0.00024
-1.60%
$ 5.52 million $ 3,852
Dec 22, 2025 $ 0.000243
-2.18%
$ 5.61 million $ 612
Dec 21, 2025 $ 0.000242
-1.48%
$ 5.7 million $ 826
Dec 20, 2025 $ 0.000246
-1.27%
$ 5.65 million $ 1,352
Dec 19, 2025 $ 0.000248
+0.45%
$ 5.75 million $ 1,642
Dec 18, 2025 $ 0.000253
+1.33%
$ 5.7 million $ 3,616
Dec 17, 2025 $ 0.000249
-5.06%
$ 5.76 million $ 2,085
Dec 16, 2025 $ 0.000263
+1.30%
$ 6.04 million $ 1,387
Dec 15, 2025 $ 0.000258
-5.31%
$ 5.97 million $ 6,791
Dec 14, 2025 $ 0.000272
-2.40%
$ 6.26 million $ 539
Dec 13, 2025 $ 0.000273
-0.87%
$ 6.4 million $ 459
Dec 12, 2025 $ 0.000275
-0.57%
$ 6.33 million $ 6,757
Dec 11, 2025 $ 0.000277
-3.21%
$ 6.38 million $ 1,473
Dec 10, 2025 $ 0.000288
-3.72%
$ 6.63 million $ 1,866
Dec 9, 2025 $ 0.000298
+3.38%
$ 6.87 million $ 1,766
Dec 8, 2025 $ 0.000293
-1.28%
$ 6.74 million $ 1,486
Dec 7, 2025 $ 0.000295
+1.40%
$ 6.78 million $ 2,637
Dec 6, 2025 $ 0.000293
-1.59%
$ 6.73 million $ 2,430
Dec 5, 2025 $ 0.000297
-1.84%
$ 6.84 million $ 4,492
Dec 4, 2025 $ 0.000303
-3.68%
$ 6.98 million $ 1,983
Dec 3, 2025 $ 0.000316
+3.61%
$ 7.27 million $ 2,496
Dec 2, 2025 $ 0.000307
+7.41%
$ 7.06 million $ 2,433
Dec 1, 2025 $ 0.000286
-11.99%
$ 6.58 million $ 2,192
Nov 30, 2025 $ 0.000325
+1.45%
$ 7.42 million $ 3,407
Nov 29, 2025 $ 0.00032
-3.34%
$ 7.47 million $ 567
Nov 28, 2025 $ 0.00033
+0.73%
$ 7.61 million $ 1,977
Nov 27, 2025 $ 0.000336
+2.90%
$ 7.53 million $ 2,786
Nov 26, 2025 $ 0.000331
+1.65%
$ 7.51 million $ 5,482