Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000182
-3.19%
$4.18 million $293
Mar 25, 2026 $0.000188
-0.14%
$4.33 million $396
Mar 24, 2026 $0.000188
-6.86%
$4.33 million $1,059
Mar 23, 2026 $0.000202
+15.32%
$4.66 million $4,067
Mar 22, 2026 $0.000176
-5.23%
$4.05 million $654
Mar 21, 2026 $0.000186
-2.77%
$4.28 million $366
Mar 20, 2026 $0.00019
-2.74%
$4.37 million $1,120
Mar 19, 2026 $0.000195
+0.09%
$4.5 million $2,350
Mar 18, 2026 $0.000194
-2.43%
$4.46 million $637
Mar 17, 2026 $0.000199
+4.25%
$4.58 million $1,948
Mar 16, 2026 $0.000189
+2.45%
$4.36 million $937
Mar 15, 2026 $0.000186
+6.31%
$4.29 million $1,606
Mar 14, 2026 $0.000175
+0.64%
$4.03 million $857
Mar 13, 2026 $0.000175
+0.47%
$4.02 million $682
Mar 12, 2026 $0.000174
-1.15%
$4.01 million $308
Mar 11, 2026 $0.000177
+0.67%
$4.07 million $2,431
Mar 10, 2026 $0.000176
+2.72%
$4.05 million $968
Mar 9, 2026 $0.000171
-3.05%
$3.94 million $761
Mar 8, 2026 $0.000177
+0.38%
$4.07 million $172
Mar 7, 2026 $0.000176
-2.73%
$4.06 million $146
Mar 6, 2026 $0.000179
-2.67%
$4.13 million $969
Mar 5, 2026 $0.000185
-2.17%
$4.25 million $743
Mar 4, 2026 $0.000189
-1.31%
$4.34 million $2,092
Mar 3, 2026 $0.000195
-0.97%
$4.48 million $1,175
Mar 2, 2026 $0.000195
+0.91%
$4.5 million $304
Mar 1, 2026 $0.000194
-1.71%
$4.46 million $1,331
Feb 28, 2026 $0.000197
-1.84%
$4.53 million $1,402
Feb 27, 2026 $0.0002
-6.16%
$4.61 million $729
Feb 26, 2026 $0.000213
+1.05%
$4.91 million $1,031
Feb 25, 2026 $0.000212
-3.76%
$4.88 million $913
Feb 24, 2026 $0.00022
+4.09%
$5.07 million $650
Feb 23, 2026 $0.000212
-3.95%
$4.87 million $861
Feb 22, 2026 $0.00022
-4.74%
$5.05 million $412
Feb 21, 2026 $0.000231
+4.62%
$5.32 million $822
Feb 20, 2026 $0.000221
+5.64%
$5.1 million $947
Feb 19, 2026 $0.000211
-18.71%
$4.86 million $3,527
Feb 18, 2026 $0.00026
+19.27%
$5.98 million $3,566
Feb 17, 2026 $0.000218
+0.21%
$5.01 million $3,754
Feb 16, 2026 $0.000217
+9.61%
$5 million $8,094
Feb 15, 2026 $0.000197
+14.56%
$4.54 million $5,003
Feb 14, 2026 $0.00017
+21.67%
$3.92 million $4,074
Feb 13, 2026 $0.000141
+10.25%
$3.24 million $1,094
Feb 12, 2026 $0.000128
+1.11%
$2.94 million $429
Feb 11, 2026 $0.000127
+3.33%
$2.91 million $534
Feb 10, 2026 $0.000122
-6.04%
$2.81 million $1,786
Feb 9, 2026 $0.00013
+4.74%
$2.98 million $186
Feb 8, 2026 $0.000124
+0.54%
$2.85 million $248
Feb 7, 2026 $0.000123
-5.55%
$2.84 million $102
Feb 6, 2026 $0.000131
+14.50%
$3.01 million $847
Feb 5, 2026 $0.000115
-14.33%
$2.64 million $855