Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $1.6
-0.28%
$1.6 billion $10,340
Dec 31, 2024 $1.61
-21.77%
$1.61 billion $47,574
Dec 30, 2024 $2.06
-0.02%
$2.06 billion $135,270
Dec 29, 2024 $2.06
+11.65%
$2.06 billion $127,963
Dec 28, 2024 $1.85
+21.97%
$1.85 billion $103,371
Dec 27, 2024 $1.51
+16.95%
$1.51 billion $94,384
Dec 26, 2024 $1.3
+7.62%
$1.3 billion $83,498
Dec 25, 2024 $1.2
-20.85%
$1.2 billion $50,800
Dec 24, 2024 $1.52
-10.37%
$1.52 billion $83,888
Dec 23, 2024 $1.7
-6.15%
$1.7 billion $125,746
Dec 22, 2024 $1.81
-0.73%
$1.81 billion $133,289
Dec 21, 2024 $1.83
+2.03%
$1.83 billion $112,433
Dec 20, 2024 $1.8
+11.05%
$1.8 billion $221,433
Dec 19, 2024 $1.62
+1.72%
$1.62 billion $109,204
Dec 18, 2024 $1.59
+36.94%
$1.59 billion $166,171
Dec 17, 2024 $1.16
+12.03%
$1.16 billion $64,612
Dec 16, 2024 $1.03
+23.81%
$1.03 billion $61,519
Download