Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $1.6
+0.00%
$1.6 billion $10,174
Feb 19, 2025 $1.6
+0.04%
$1.6 billion $9,965
Feb 18, 2025 $1.6
+0.06%
$1.6 billion $10,208
Feb 17, 2025 $1.6
-0.08%
$1.6 billion $10,101
Feb 16, 2025 $1.6
-0.05%
$1.6 billion $10,071
Feb 15, 2025 $1.6
+0.03%
$1.6 billion $10,135
Feb 14, 2025 $1.6
-0.01%
$1.6 billion $10,100
Feb 13, 2025 $1.6
+0.04%
$1.6 billion $10,236
Feb 12, 2025 $1.6
-0.03%
$1.6 billion $10,140
Feb 11, 2025 $1.6
-0.37%
$1.6 billion $10,175
Feb 10, 2025 $1.6
+0.16%
$1.6 billion $10,083
Feb 9, 2025 $1.6
-0.25%
$1.6 billion $10,218
Feb 8, 2025 $1.61
+0.18%
$1.61 billion $10,303
Feb 7, 2025 $1.6
+0.04%
$1.6 billion $10,113
Feb 6, 2025 $1.6
-0.17%
$1.6 billion $10,038
Feb 5, 2025 $1.61
-0.27%
$1.61 billion $10,094
Feb 4, 2025 $1.61
+0.19%
$1.61 billion $10,114
Feb 3, 2025 $1.61
+0.25%
$1.61 billion $10,171
Feb 2, 2025 $1.6
-0.08%
$1.6 billion $10,108
Feb 1, 2025 $1.6
-0.15%
$1.6 billion $10,203
Jan 31, 2025 $1.61
+0.14%
$1.61 billion $10,251
Jan 30, 2025 $1.6
+0.21%
$1.6 billion $10,232
Jan 29, 2025 $1.6
+0.02%
$1.6 billion $10,062
Jan 28, 2025 $1.6
-0.52%
$1.6 billion $10,172
Jan 27, 2025 $1.61
+0.22%
$1.61 billion $10,228
Jan 26, 2025 $1.61
-0.16%
$1.61 billion $10,189
Jan 25, 2025 $1.61
+0.14%
$1.61 billion $10,101
Jan 24, 2025 $1.61
+0.59%
$1.61 billion $10,063
Jan 23, 2025 $1.6
+0.03%
$1.6 billion $10,144
Jan 22, 2025 $1.6
+0.02%
$1.6 billion $10,055
Jan 21, 2025 $1.6
-0.01%
$1.6 billion $10,251
Jan 20, 2025 $1.6
+0.00%
$1.6 billion $10,179
Jan 19, 2025 $1.6
-0.40%
$1.6 billion $10,195
Jan 18, 2025 $1.6
+0.26%
$1.6 billion $10,344
Jan 17, 2025 $1.6
+0.14%
$1.6 billion $10,168
Jan 16, 2025 $1.6
-0.67%
$1.6 billion $10,225
Jan 15, 2025 $1.61
+0.05%
$1.61 billion $10,121
Jan 14, 2025 $1.61
+0.12%
$1.61 billion $10,159
Jan 13, 2025 $1.61
+0.12%
$1.61 billion $10,247
Jan 12, 2025 $1.6
+0.00%
$1.6 billion $10,242
Jan 11, 2025 $1.6
-0.34%
$1.6 billion $10,243
Jan 10, 2025 $1.61
+0.24%
$1.61 billion $10,204
Jan 9, 2025 $1.6
+0.33%
$1.6 billion $10,039
Jan 8, 2025 $1.6
+0.23%
$1.6 billion $10,040
Jan 7, 2025 $1.6
-0.09%
$1.6 billion $10,086
Jan 6, 2025 $1.6
-0.04%
$1.6 billion $10,154
Jan 5, 2025 $1.6
-0.09%
$1.6 billion $10,272
Jan 4, 2025 $1.6
+0.08%
$1.6 billion $10,207
Jan 3, 2025 $1.6
-0.48%
$1.6 billion $10,283
Jan 2, 2025 $1.61
+0.29%
$1.61 billion $10,346