Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $1
+0.05%
$1 billion $13,648
Apr 15, 2026 $1
+0.02%
$1 billion $13,899
Apr 14, 2026 $1
+0.02%
$1 billion $13,752
Apr 13, 2026 $1
+0.07%
$1 billion $13,896
Apr 12, 2026 $1
-0.03%
$1 billion $13,933
Apr 11, 2026 $1
+0.00%
$1 billion $13,896
Apr 10, 2026 $1
-0.02%
$1 billion $13,821
Apr 9, 2026 $1
+0.04%
$1 billion $13,842
Apr 8, 2026 $1
+0.00%
$1 billion $13,975
Apr 7, 2026 $1
-0.05%
$1 billion $13,808
Apr 6, 2026 $1
+0.03%
$1 billion $13,873
Apr 5, 2026 $1
+0.05%
$1 billion $13,910
Apr 4, 2026 $1
+0.05%
$1 billion $14,005
Apr 3, 2026 $1
+0.01%
$1 billion $13,847
Apr 2, 2026 $1
-0.06%
$1 billion $13,651
Apr 1, 2026 $1
+0.03%
$1 billion $13,549
Mar 31, 2026 $1
+0.05%
$1 billion $13,972
Mar 30, 2026 $1
+0.00%
$1 billion $13,854
Mar 29, 2026 $1
+0.06%
$1 billion $13,897
Mar 28, 2026 $1
-0.03%
$1 billion $13,937
Mar 27, 2026 $1
+0.00%
$1 billion $13,940
Mar 26, 2026 $1
+0.02%
$1 billion $13,802
Mar 25, 2026 $1
-0.01%
$1 billion $13,954
Mar 24, 2026 $1
-0.03%
$1 billion $13,847
Mar 23, 2026 $1
+0.01%
$1 billion $13,909
Mar 22, 2026 $1
-0.03%
$1 billion $13,838
Mar 21, 2026 $1
-0.03%
$1 billion $13,868
Mar 20, 2026 $1
+0.05%
$1 billion $13,859
Mar 19, 2026 $1
+0.00%
$1 billion $13,749
Mar 18, 2026 $1
-0.03%
$1 billion $13,823
Mar 17, 2026 $1
+0.01%
$1 billion $13,997
Mar 16, 2026 $1
+0.03%
$1 billion $14,025
Mar 15, 2026 $1
-0.03%
$1 billion $13,852
Mar 14, 2026 $1
+0.02%
$1 billion $13,855
Mar 13, 2026 $1
+0.03%
$1 billion $13,878
Mar 12, 2026 $1
+0.08%
$1 billion $14,012
Mar 11, 2026 $1
-0.03%
$1 billion $13,901
Mar 10, 2026 $1
+0.02%
$1 billion $13,788
Mar 9, 2026 $1
+0.03%
$1 billion $14,027
Mar 8, 2026 $1
+0.05%
$1 billion $13,806
Mar 7, 2026 $1
+0.00%
$1 billion $14,046
Mar 6, 2026 $1
-0.01%
$1 billion $13,614
Mar 5, 2026 $1
+0.01%
$1 billion $13,899
Mar 4, 2026 $1
+0.04%
$1 billion $13,941
Mar 3, 2026 $1
+0.05%
$1 billion $13,943
Mar 2, 2026 $1
-0.02%
$1 billion $13,754
Mar 1, 2026 $1
+0.02%
$1 billion $13,770
Feb 28, 2026 $1
-0.03%
$1 billion $13,981
Feb 27, 2026 $1
+0.05%
$1 billion $13,963
Feb 26, 2026 $1
-0.02%
$1 billion $13,732