Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $1
-0.04%
$1 billion $13,849
Jun 3, 7 AM $1
-0.01%
$1 billion $13,860
Jun 3, 6 AM $1
+0.04%
$1 billion $13,852
Jun 3, 5 AM $1
+0.01%
$1 billion $13,854
Jun 3, 4 AM $1
+0.00%
$1 billion $13,847
Jun 3, 3 AM $1
-0.01%
$1 billion $13,851
Jun 3, 2 AM $1
-0.07%
$1 billion $13,881
Jun 3, 1 AM $1
+0.06%
$1 billion $13,857
Jun 3, 12 AM $1
-0.03%
$1 billion $13,861
Jun 2, 11 PM $1
-0.02%
$1 billion $13,843
Jun 2, 10 PM $1
+0.01%
$1 billion $13,784
Jun 2, 9 PM $1
-0.02%
$1 billion $13,752
Jun 2, 8 PM $1
+0.03%
$1 billion $13,721
Jun 2, 7 PM $1
+0.03%
$1 billion $13,761
Jun 2, 6 PM $1
+0.05%
$1 billion $13,758
Jun 2, 5 PM $1
+0.03%
$1 billion $13,753
Jun 2, 4 PM $1
-0.05%
$1 billion $13,762
Jun 2, 3 PM $1
-0.03%
$1 billion $13,758
Jun 2, 2 PM $1
-0.02%
$1 billion $13,710
Jun 2, 1 PM $1
+0.01%
$1 billion $13,667
Jun 2, 12 PM $1
-0.04%
$1 billion $13,639
Jun 2, 11 AM $1
+0.05%
$1 billion $13,604
Jun 2, 10 AM $1
-0.05%
$1 billion $13,573
Jun 2, 9 AM $1
+0.05%
$1 billion $13,593
Jun 2, 8 AM $1
-0.01%
$1 billion $13,545
Jun 2, 7 AM $1
-0.01%
$1 billion $13,532
Jun 2, 6 AM $1
-0.01%
$1 billion $13,519
Jun 2, 5 AM $1
+0.02%
$1 billion $13,532
Jun 2, 4 AM $1
+0.06%
$1 billion $13,506
Jun 2, 3 AM $1
+0.01%
$1 billion $13,511
Jun 2, 2 AM $1
-0.07%
$1 billion $13,485
Jun 2, 1 AM $1
-0.01%
$1 billion $13,451
Jun 2, 12 AM $1
+0.06%
$1 billion $13,461
Jun 1, 11 PM $1
+0.00%
$1 billion $13,423
Jun 1, 10 PM $1
+0.00%
$1 billion $13,423
Jun 1, 9 PM $1
+0.01%
$1 billion $13,407
Jun 1, 8 PM $1
-0.07%
$1 billion $13,427
Jun 1, 7 PM $1
+0.06%
$1 billion $13,391
Jun 1, 6 PM $1
+0.01%
$1 billion $13,426
Jun 1, 5 PM $1
-0.01%
$1 billion $13,417
Jun 1, 4 PM $1
+0.00%
$1 billion $13,426
Jun 1, 3 PM $1
+0.01%
$1 billion $13,430
Jun 1, 2 PM $1
+0.01%
$1 billion $13,462
Jun 1, 1 PM $1
-0.01%
$1 billion $13,511
Jun 1, 12 PM $1
-0.06%
$1 billion $13,521
Jun 1, 11 AM $1
+0.01%
$1 billion $13,524
Jun 1, 10 AM $1
-0.05%
$1 billion $13,531
Jun 1, 9 AM $1
+0.05%
$1 billion $13,536
Jun 1, 8 AM $1
-0.02%
$1 billion $13,557
Jun 1, 7 AM $1
+0.06%
$1 billion $13,537