HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 1
-0.04%
$ 1 billion $ 13,843
Apr 26, 1 PM $ 1
+0.00%
$ 1 billion $ 13,805
Apr 26, 12 PM $ 1
-0.01%
$ 1 billion $ 13,791
Apr 26, 11 AM $ 1
+0.06%
$ 1 billion $ 13,794
Apr 26, 10 AM $ 1
+0.00%
$ 1 billion $ 13,815
Apr 26, 9 AM $ 1
-0.05%
$ 1 billion $ 13,836
Apr 26, 8 AM $ 1
+0.03%
$ 1 billion $ 13,865
Apr 26, 7 AM $ 1
+0.04%
$ 1 billion $ 13,841
Apr 26, 6 AM $ 1
-0.06%
$ 1 billion $ 13,867
Apr 26, 5 AM $ 1
+0.01%
$ 1 billion $ 13,870
Apr 26, 4 AM $ 1
-0.05%
$ 1 billion $ 13,856
Apr 26, 3 AM $ 1
+0.02%
$ 1 billion $ 13,866
Apr 26, 2 AM $ 1
-0.01%
$ 1 billion $ 13,878
Apr 26, 1 AM $ 1
+0.00%
$ 1 billion $ 13,850
Apr 26, 12 AM $ 1
+0.03%
$ 1 billion $ 13,890
Apr 25, 11 PM $ 1
-0.03%
$ 1 billion $ 13,897
Apr 25, 10 PM $ 1
-0.02%
$ 1 billion $ 13,869
Apr 25, 9 PM $ 1
+0.00%
$ 1 billion $ 13,865
Apr 25, 8 PM $ 1
+0.01%
$ 1 billion $ 13,854
Apr 25, 7 PM $ 1
+0.01%
$ 1 billion $ 13,846
Apr 25, 6 PM $ 1
-0.05%
$ 1 billion $ 13,828
Apr 25, 5 PM $ 1
+0.00%
$ 1 billion $ 13,853
Apr 25, 4 PM $ 1
-0.02%
$ 1 billion $ 13,849
Apr 25, 3 PM $ 1
+0.02%
$ 1 billion $ 13,773
Apr 25, 2 PM $ 1
-0.02%
$ 1 billion $ 13,770
Apr 25, 1 PM $ 1
+0.04%
$ 1 billion $ 13,718
Apr 25, 12 PM $ 1
-0.04%
$ 1 billion $ 13,715
Apr 25, 11 AM $ 1
+0.07%
$ 1 billion $ 13,737
Apr 25, 10 AM $ 1
+0.03%
$ 1 billion $ 13,722
Apr 25, 9 AM $ 1
+0.02%
$ 1 billion $ 13,705
Apr 25, 8 AM $ 1
+0.05%
$ 1 billion $ 13,690
Apr 25, 7 AM $ 1
-0.05%
$ 1 billion $ 13,716
Apr 25, 6 AM $ 1
-0.04%
$ 1 billion $ 13,743
Apr 25, 5 AM $ 1
-0.01%
$ 1 billion $ 13,741
Apr 25, 4 AM $ 1
+0.02%
$ 1 billion $ 13,755
Apr 25, 3 AM $ 1
+0.03%
$ 1 billion $ 13,738
Apr 25, 2 AM $ 1
-0.03%
$ 1 billion $ 13,742
Apr 25, 1 AM $ 1
-0.02%
$ 1 billion $ 13,776
Apr 25, 12 AM $ 1
+0.01%
$ 1 billion $ 13,784
Apr 24, 11 PM $ 1
+0.00%
$ 1 billion $ 13,757
Apr 24, 10 PM $ 1
-0.03%
$ 1 billion $ 13,768
Apr 24, 9 PM $ 1
-0.04%
$ 1 billion $ 13,740
Apr 24, 8 PM $ 1
+0.06%
$ 1 billion $ 13,736
Apr 24, 7 PM $ 1
+0.04%
$ 1 billion $ 13,775
Apr 24, 6 PM $ 1
+0.04%
$ 1 billion $ 13,807
Apr 24, 5 PM $ 1
+0.00%
$ 1 billion $ 13,794
Apr 24, 4 PM $ 1
-0.05%
$ 1 billion $ 13,781
Apr 24, 3 PM $ 1
+0.03%
$ 1 billion $ 13,830
Apr 24, 2 PM $ 1
-0.03%
$ 1 billion $ 13,821
Apr 24, 1 PM $ 1
+0.00%
$ 1 billion $ 13,806