HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1
-0.04%
$ 1 billion $ 13,849
Jun 3, 7 AM $ 1
-0.01%
$ 1 billion $ 13,860
Jun 3, 6 AM $ 1
+0.04%
$ 1 billion $ 13,852
Jun 3, 5 AM $ 1
+0.01%
$ 1 billion $ 13,854
Jun 3, 4 AM $ 1
+0.00%
$ 1 billion $ 13,847
Jun 3, 3 AM $ 1
-0.01%
$ 1 billion $ 13,851
Jun 3, 2 AM $ 1
-0.07%
$ 1 billion $ 13,881
Jun 3, 1 AM $ 1
+0.06%
$ 1 billion $ 13,857
Jun 3, 12 AM $ 1
-0.03%
$ 1 billion $ 13,861
Jun 2, 11 PM $ 1
-0.02%
$ 1 billion $ 13,843
Jun 2, 10 PM $ 1
+0.01%
$ 1 billion $ 13,784
Jun 2, 9 PM $ 1
-0.02%
$ 1 billion $ 13,752
Jun 2, 8 PM $ 1
+0.03%
$ 1 billion $ 13,721
Jun 2, 7 PM $ 1
+0.03%
$ 1 billion $ 13,761
Jun 2, 6 PM $ 1
+0.05%
$ 1 billion $ 13,758
Jun 2, 5 PM $ 1
+0.03%
$ 1 billion $ 13,753
Jun 2, 4 PM $ 1
-0.05%
$ 1 billion $ 13,762
Jun 2, 3 PM $ 1
-0.03%
$ 1 billion $ 13,758
Jun 2, 2 PM $ 1
-0.02%
$ 1 billion $ 13,710
Jun 2, 1 PM $ 1
+0.01%
$ 1 billion $ 13,667
Jun 2, 12 PM $ 1
-0.04%
$ 1 billion $ 13,639
Jun 2, 11 AM $ 1
+0.05%
$ 1 billion $ 13,604
Jun 2, 10 AM $ 1
-0.05%
$ 1 billion $ 13,573
Jun 2, 9 AM $ 1
+0.05%
$ 1 billion $ 13,593
Jun 2, 8 AM $ 1
-0.01%
$ 1 billion $ 13,545
Jun 2, 7 AM $ 1
-0.01%
$ 1 billion $ 13,532
Jun 2, 6 AM $ 1
-0.01%
$ 1 billion $ 13,519
Jun 2, 5 AM $ 1
+0.02%
$ 1 billion $ 13,532
Jun 2, 4 AM $ 1
+0.06%
$ 1 billion $ 13,506
Jun 2, 3 AM $ 1
+0.01%
$ 1 billion $ 13,511
Jun 2, 2 AM $ 1
-0.07%
$ 1 billion $ 13,485
Jun 2, 1 AM $ 1
-0.01%
$ 1 billion $ 13,451
Jun 2, 12 AM $ 1
+0.06%
$ 1 billion $ 13,461
Jun 1, 11 PM $ 1
+0.00%
$ 1 billion $ 13,423
Jun 1, 10 PM $ 1
+0.00%
$ 1 billion $ 13,423
Jun 1, 9 PM $ 1
+0.01%
$ 1 billion $ 13,407
Jun 1, 8 PM $ 1
-0.07%
$ 1 billion $ 13,427
Jun 1, 7 PM $ 1
+0.06%
$ 1 billion $ 13,391
Jun 1, 6 PM $ 1
+0.01%
$ 1 billion $ 13,426
Jun 1, 5 PM $ 1
-0.01%
$ 1 billion $ 13,417
Jun 1, 4 PM $ 1
+0.00%
$ 1 billion $ 13,426
Jun 1, 3 PM $ 1
+0.01%
$ 1 billion $ 13,430
Jun 1, 2 PM $ 1
+0.01%
$ 1 billion $ 13,462
Jun 1, 1 PM $ 1
-0.01%
$ 1 billion $ 13,511
Jun 1, 12 PM $ 1
-0.06%
$ 1 billion $ 13,521
Jun 1, 11 AM $ 1
+0.01%
$ 1 billion $ 13,524
Jun 1, 10 AM $ 1
-0.05%
$ 1 billion $ 13,531
Jun 1, 9 AM $ 1
+0.05%
$ 1 billion $ 13,536
Jun 1, 8 AM $ 1
-0.02%
$ 1 billion $ 13,557
Jun 1, 7 AM $ 1
+0.06%
$ 1 billion $ 13,537