Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $1.6
-0.26%
$1.6 billion $60,973
Jun 9 $1.6
+0.09%
$1.61 billion $61,238
Jun 2 $1.6
+0.20%
$1.6 billion $61,419
May 26 $1.6
-0.35%
$1.6 billion $71,508
May 19 $1.6
-0.24%
$1.61 billion $62,619
May 12 $1.6
+0.27%
$1.61 billion $61,564
May 5 $1.61
+0.22%
$1.6 billion $61,312
Apr 28 $1.6
+0.05%
$1.6 billion $61,590
Apr 21 $1.6
-0.26%
$1.6 billion $74,332
Apr 14 $1.61
+0.46%
$1.61 billion $61,081
Apr 7 $1.61
+0.46%
$1.6 billion $60,872
Mar 31 $1.6
-0.02%
$1.6 billion $61,244
Mar 24 $1.61
+0.32%
$1.6 billion $61,047
Mar 17 $1.6
-0.63%
$1.6 billion $61,349
Mar 10 $1.61
+0.48%
$1.61 billion $61,821
Mar 3 $1.6
+0.02%
$1.6 billion $60,243
Feb 24 $1.6
+0.36%
$1.6 billion $70,196
Feb 17 $1.6
+0.01%
$1.59 billion $60,845
Feb 10 $1.6
-0.17%
$1.6 billion $60,869
Feb 3 $1.61
+0.21%
$1.6 billion $60,834
Jan 27 $1.6
-0.17%
$1.6 billion $71,256
Jan 20 $1.61
+0.69%
$1.61 billion $60,791
Jan 13 $1.6
+0.04%
$1.6 billion $61,265
Jan 6 $1.6
+0.26%
$1.6 billion $60,766
Dec 30 $1.6
-22.38%
$1.6 billion $224,020
Dec 23 $1.85
+2.07%
$2.06 billion $541,687
Dec 16 $1.83
+118.90%
$1.81 billion $735,371
Download