HAVA Historical Data

HAVA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.61
+0.22%
$ 1.6 billion $ 61,312
Apr 28 $ 1.6
+0.05%
$ 1.6 billion $ 61,590
Apr 21 $ 1.6
-0.26%
$ 1.6 billion $ 74,332
Apr 14 $ 1.61
+0.46%
$ 1.61 billion $ 61,081
Apr 7 $ 1.61
+0.46%
$ 1.6 billion $ 60,872
Mar 31 $ 1.6
-0.02%
$ 1.6 billion $ 61,244
Mar 24 $ 1.61
+0.32%
$ 1.6 billion $ 61,047
Mar 17 $ 1.6
-0.63%
$ 1.6 billion $ 61,349
Mar 10 $ 1.61
+0.48%
$ 1.61 billion $ 61,821
Mar 3 $ 1.6
+0.02%
$ 1.6 billion $ 60,243
Feb 24 $ 1.6
+0.36%
$ 1.6 billion $ 70,196
Feb 17 $ 1.6
+0.01%
$ 1.59 billion $ 60,845
Feb 10 $ 1.6
-0.17%
$ 1.6 billion $ 60,869
Feb 3 $ 1.61
+0.21%
$ 1.6 billion $ 60,834
Jan 27 $ 1.6
-0.17%
$ 1.6 billion $ 71,256
Jan 20 $ 1.61
+0.69%
$ 1.61 billion $ 60,791
Jan 13 $ 1.6
+0.04%
$ 1.6 billion $ 61,265
Jan 6 $ 1.6
+0.26%
$ 1.6 billion $ 60,766
Dec 30 $ 1.6
-22.38%
$ 1.6 billion $ 224,020
Dec 23 $ 1.85
+2.07%
$ 2.06 billion $ 541,687
Dec 16 $ 1.83
+118.90%
$ 1.81 billion $ 735,371
Download