HAVA Historical Data

HAVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1
+0.02%
$ 1 billion $ 13,964
Sep 27, 2025 $ 1
-0.01%
$ 1 billion $ 13,875
Sep 26, 2025 $ 1
+0.00%
$ 1 billion $ 13,898
Sep 25, 2025 $ 1
+0.00%
$ 1 billion $ 13,896
Sep 24, 2025 $ 1
-0.01%
$ 1 billion $ 14,449
Sep 23, 2025 $ 1
+0.07%
$ 1 billion $ 12,356
Sep 22, 2025 $ 1
-23.02%
$ 1 billion $ 18,147
Sep 21, 2025 $ 1.5
+13.47%
$ 1.5 billion $ 176,037
Sep 20, 2025 $ 1.32
+0.76%
$ 1.32 billion $ 91,409
Sep 19, 2025 $ 1.31
+0.78%
$ 1.31 billion $ 101,611
Sep 18, 2025 $ 1.3
-17.74%
$ 1.3 billion $ 86,136
Sep 17, 2025 $ 1.58
-1.32%
$ 1.58 billion $ 180,326
Sep 16, 2025 $ 1.6
+1.15%
$ 1.6 billion $ 197,565
Sep 15, 2025 $ 1.59
-0.59%
$ 1.58 billion $ 197,094
Sep 14, 2025 $ 1.59
-0.60%
$ 1.59 billion $ 194,258
Sep 13, 2025 $ 1.6
+0.67%
$ 1.6 billion $ 195,325
Sep 12, 2025 $ 1.59
-1.17%
$ 1.59 billion $ 194,426
Sep 11, 2025 $ 1.61
+0.61%
$ 1.61 billion $ 199,245
Sep 10, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 199,071
Sep 9, 2025 $ 1.6
-0.07%
$ 1.61 billion $ 190,113
Sep 8, 2025 $ 1.61
+1.23%
$ 1.61 billion $ 184,264
Sep 7, 2025 $ 1.59
-0.45%
$ 1.59 billion $ 191,403
Sep 6, 2025 $ 1.59
+0.19%
$ 1.59 billion $ 194,692
Sep 5, 2025 $ 1.59
+0.69%
$ 1.59 billion $ 198,090
Sep 4, 2025 $ 1.59
-0.89%
$ 1.58 billion $ 187,554
Sep 3, 2025 $ 1.6
-0.34%
$ 1.6 billion $ 188,752
Sep 2, 2025 $ 1.6
+0.27%
$ 1.61 billion $ 102,984
Sep 1, 2025 $ 1.6
+0.09%
$ 1.6 billion $ 10,629
Aug 31, 2025 $ 1.6
+0.42%
$ 1.6 billion $ 10,265
Aug 30, 2025 $ 1.59
-0.29%
$ 1.59 billion $ 10,157
Aug 29, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 10,332
Aug 28, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 10,069
Aug 27, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 10,249
Aug 26, 2025 $ 1.6
+0.38%
$ 1.6 billion $ 10,095
Aug 25, 2025 $ 1.59
-0.36%
$ 1.59 billion $ 7,500
Aug 22, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 16
Aug 21, 2025 $ 1.6
+0.08%
$ 1.6 billion $ 6,487
Aug 20, 2025 $ 1.6
-0.17%
$ 1.6 billion $ 10,192
Aug 19, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,272
Aug 18, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,537
Aug 17, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,318
Aug 16, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,333
Aug 15, 2025 $ 1.6
+0.05%
$ 1.6 billion $ 6,370
Aug 10, 2025 $ 1.59
+0.00%
$ -- $ 10
Aug 9, 2025 $ 1.59
-0.11%
$ 1.59 billion $ 2,044
Aug 8, 2025 $ 1.59
-0.19%
$ 1.59 billion $ 10,155
Aug 7, 2025 $ 1.59
-0.27%
$ 1.59 billion $ 10,184
Aug 6, 2025 $ 1.6
+0.18%
$ 1.6 billion $ 10,142
Aug 5, 2025 $ 1.6
-0.27%
$ 1.6 billion $ 10,267
Aug 4, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,133