Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAVA Historical Data

HAVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $1.6
-0.01%
$1.6 billion $9,421
Aug 2, 2025 $1.6
+0.01%
$1.6 billion $8,933
Aug 1, 2025 $1.6
-0.04%
$1.6 billion $9,797
Jul 31, 2025 $1.6
-0.39%
$1.6 billion $9,357
Jul 30, 2025 $1.61
+0.06%
$1.61 billion $10,208
Jul 29, 2025 $1.61
+0.14%
$1.61 billion $10,400
Jul 28, 2025 $1.6
+0.08%
$1.6 billion $10,325
Jul 27, 2025 $1.6
+0.19%
$1.6 billion $10,322
Jul 26, 2025 $1.6
-0.08%
$1.6 billion $10,055
Jul 25, 2025 $1.6
+0.00%
$1.6 billion $8,124
Jul 15, 2025 $1.6
+0.00%
$-- $10
Jul 14, 2025 $1.6
-0.37%
$1.6 billion $5,260
Jul 13, 2025 $1.61
+0.41%
$1.61 billion $7,813
Jul 12, 2025 $1.6
-0.04%
$1.6 billion $10,608
Jul 11, 2025 $1.6
-0.51%
$1.6 billion $7,674
Jul 6, 2025 $0.956
+0.00%
$-- $1
Jul 5, 2025 $0.956
-40.64%
$955.8 million $1
Jul 4, 2025 $1.61
+0.00%
$1.61 billion $2
Jul 2, 2025 $1.6
-0.06%
$-- $7,244
Jul 1, 2025 $1.6
-0.44%
$1.6 billion $7,914
Jun 30, 2025 $1.61
+0.14%
$1.61 billion $10,146
Jun 29, 2025 $1.6
-0.33%
$1.6 billion $10,193
Jun 28, 2025 $1.61
+0.02%
$1.61 billion $10,258
Jun 27, 2025 $1.61
+0.49%
$1.61 billion $10,447
Jun 26, 2025 $1.6
-0.08%
$1.6 billion $10,471
Jun 25, 2025 $1.6
-0.01%
$1.6 billion $10,201
Jun 24, 2025 $1.6
-0.11%
$1.6 billion $10,134
Jun 23, 2025 $1.6
+0.08%
$1.6 billion $10,541
Jun 22, 2025 $1.6
-0.02%
$1.6 billion $9,734
Jun 21, 2025 $1.6
-0.39%
$1.6 billion $10,232
Jun 20, 2025 $1.61
+0.00%
$1.61 billion $10,369
Jun 19, 2025 $1.61
+0.33%
$1.61 billion $10,264
Jun 18, 2025 $1.6
+0.11%
$1.6 billion $10,051
Jun 17, 2025 $1.6
-0.01%
$1.6 billion $10,112
Jun 16, 2025 $1.6
-0.27%
$1.6 billion $9,944
Jun 15, 2025 $1.61
+0.11%
$1.61 billion $10,151
Jun 14, 2025 $1.6
-0.14%
$1.6 billion $10,218
Jun 13, 2025 $1.61
+0.36%
$1.61 billion $10,054
Jun 12, 2025 $1.6
-0.19%
$1.6 billion $10,261
Jun 11, 2025 $1.6
-0.24%
$1.6 billion $10,179
Jun 10, 2025 $1.61
+0.30%
$1.61 billion $10,304
Jun 9, 2025 $1.6
+0.07%
$1.6 billion $10,221
Jun 8, 2025 $1.6
-0.21%
$1.6 billion $10,135
Jun 7, 2025 $1.6
-0.30%
$1.6 billion $10,296
Jun 6, 2025 $1.61
+0.16%
$1.61 billion $10,320
Jun 5, 2025 $1.61
+0.27%
$1.61 billion $10,141
Jun 4, 2025 $1.6
+0.19%
$1.6 billion $10,210
Jun 3, 2025 $1.6
-0.03%
$1.6 billion $10,171
Jun 2, 2025 $1.6
-0.01%
$1.6 billion $10,282
Jun 1, 2025 $1.6
-0.16%
$1.6 billion $10,196