Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $1.61
+0.30%
$1.61 billion $10,201
Apr 10, 2025 $1.6
-0.03%
$1.6 billion $10,034
Apr 9, 2025 $1.6
-0.34%
$1.6 billion $10,103
Apr 8, 2025 $1.61
+0.36%
$1.61 billion $10,245
Apr 7, 2025 $1.6
+0.03%
$1.6 billion $10,035
Apr 6, 2025 $1.6
-0.13%
$1.6 billion $10,113
Apr 5, 2025 $1.6
+0.21%
$1.6 billion $10,193
Apr 4, 2025 $1.6
+0.05%
$1.6 billion $10,074
Apr 3, 2025 $1.6
-0.03%
$1.6 billion $10,142
Apr 2, 2025 $1.6
+0.06%
$1.6 billion $10,218
Apr 1, 2025 $1.6
-0.19%
$1.6 billion $10,244
Mar 31, 2025 $1.6
-0.06%
$1.6 billion $10,373
Mar 30, 2025 $1.6
-0.14%
$1.6 billion $10,314
Mar 29, 2025 $1.61
+0.59%
$1.61 billion $10,166
Mar 28, 2025 $1.6
-0.20%
$1.6 billion $10,282
Mar 27, 2025 $1.6
-0.02%
$1.6 billion $10,213
Mar 26, 2025 $1.6
-0.06%
$1.6 billion $10,037
Mar 25, 2025 $1.6
-0.46%
$1.6 billion $10,209
Mar 24, 2025 $1.61
+0.47%
$1.61 billion $10,140
Mar 23, 2025 $1.6
+0.16%
$1.6 billion $10,199
Mar 22, 2025 $1.6
-0.28%
$1.6 billion $10,178
Mar 21, 2025 $1.6
-0.07%
$1.6 billion $10,239
Mar 20, 2025 $1.6
+0.15%
$1.6 billion $10,202
Mar 19, 2025 $1.6
-0.22%
$1.6 billion $10,235
Mar 18, 2025 $1.61
-0.12%
$1.61 billion $10,189
Mar 17, 2025 $1.61
-0.06%
$1.61 billion $10,304
Mar 16, 2025 $1.61
+0.09%
$1.61 billion $10,049
Mar 15, 2025 $1.61
+0.00%
$1.61 billion $10,210
Mar 14, 2025 $1.6
+0.03%
$1.6 billion $11,032
Mar 13, 2025 $1.6
-0.01%
$1.6 billion $10,187
Mar 12, 2025 $1.6
+0.02%
$1.6 billion $10,131
Mar 11, 2025 $1.6
-0.04%
$1.6 billion $10,044
Mar 10, 2025 $1.6
-0.01%
$1.6 billion $10,217
Mar 9, 2025 $1.6
+0.00%
$1.6 billion $10,129
Mar 8, 2025 $1.6
+0.16%
$1.6 billion $9,784
Mar 7, 2025 $1.6
-0.11%
$1.6 billion $9,992
Mar 6, 2025 $1.6
+0.09%
$1.6 billion $10,102
Mar 5, 2025 $1.6
-0.13%
$1.6 billion $10,151
Mar 4, 2025 $1.6
+0.01%
$1.6 billion $10,155
Mar 3, 2025 $1.6
-0.01%
$1.6 billion $10,059
Mar 2, 2025 $1.6
+0.09%
$1.6 billion $10,070
Mar 1, 2025 $1.6
+0.14%
$1.6 billion $10,170
Feb 28, 2025 $1.6
-0.23%
$1.6 billion $10,091
Feb 27, 2025 $1.6
+0.26%
$1.6 billion $10,015
Feb 26, 2025 $1.6
-0.04%
$1.6 billion $10,082
Feb 25, 2025 $1.6
-0.23%
$1.6 billion $9,641
Feb 24, 2025 $1.6
+0.38%
$1.6 billion $10,126
Feb 23, 2025 $1.59
-0.34%
$1.59 billion $10,076
Feb 22, 2025 $1.6
+0.03%
$1.6 billion $10,209
Feb 21, 2025 $1.6
+0.01%
$1.6 billion $10,187