SEAcoin Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000225
-3.22%
$ -- $ 4
May 14, 2020 $ 0.000233
-64.17%
$ -- $ 4
May 13, 2020 $ 0.000649
+3.90%
$ -- $ 0
May 12, 2020 $ 0.000265
+2.72%
$ -- $ 0
May 11, 2020 $ 0.000258
-3.27%
$ -- $ 0
May 9, 2020 $ 0.00196
+3.42%
$ -- $ 9
May 8, 2020 $ 0.0019
+138.78%
$ -- $ 4
May 7, 2020 $ 0.000794
+32.44%
$ -- $ 0
May 5, 2020 $ 0.000358
+0.76%
$ -- $ 0
May 4, 2020 $ 0.000355
-49.99%
$ -- $ 0.1
May 3, 2020 $ 0.000711
+98.44%
$ -- $ 0
May 2, 2020 $ 0.000358
-0.02%
$ -- $ 0
May 1, 2020 $ 0.0007
+1.52%
$ -- $ 0
Apr 30, 2020 $ 0.000689
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000701
+200.93%
$ -- $ 0
Apr 28, 2020 $ 0.000233
+0.50%
$ -- $ 0
Apr 27, 2020 $ 0.000694
+0.38%
$ -- $ 1
Apr 26, 2020 $ 0.000691
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.000677
+350.54%
$ -- $ 2
Apr 24, 2020 $ 0.00015
-0.08%
$ -- $ 0.01
Apr 21, 2020 $ 0.00028
+18.23%
$ -- $ 0
Apr 20, 2020 $ 0.000237
+10.50%
$ -- $ 0
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000217
+1.93%
$ -- $ 0
Apr 16, 2020 $ 0.00021
+5.69%
$ -- $ 0
Apr 15, 2020 $ 0.000199
-3.46%
$ -- $ 0.01
Apr 14, 2020 $ 0.000555
+1.44%
$ -- $ 0.1
Apr 13, 2020 $ 0.000547
+293.01%
$ -- $ 0.1
Apr 12, 2020 $ 0.000139
-32.27%
$ -- $ 0.01
Apr 11, 2020 $ 0.000206
+49.75%
$ -- $ 0
Apr 10, 2020 $ 0.000137
+0.13%
$ -- $ 0.01
Apr 8, 2020 $ 0.000281
+0.15%
$ -- $ 0
Apr 7, 2020 $ 0.00028
+61.98%
$ -- $ 0
Apr 6, 2020 $ 0.000173
-46.55%
$ -- $ 0
Apr 5, 2020 $ 0.000324
+12.68%
$ -- $ 4
Apr 4, 2020 $ 0.000287
-13.14%
$ -- $ 2
Mar 31, 2020 $ 0.000322
+0.54%
$ -- $ 0
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000296
-3.26%
$ -- $ 0
Mar 28, 2020 $ 0.000311
-2.60%
$ -- $ 0
Mar 27, 2020 $ 0.000319
-4.30%
$ -- $ 0
Mar 23, 2020 $ 0.000295
+1.12%
$ -- $ 0
Mar 22, 2020 $ 0.000292
-7.34%
$ -- $ 0
Mar 21, 2020 $ 0.000304
-2.14%
$ -- $ 0
Mar 20, 2020 $ 0.000311
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000307
-1.84%
$ -- $ 0
Mar 18, 2020 $ 0.000265
+1.06%
$ -- $ 0
Mar 17, 2020 $ 0.000263
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000251
-58.13%
$ -- $ 0
Mar 15, 2020 $ 0.0006
+131.63%
$ -- $ 2