SEAcoin Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000225
-3.22%
$-- $4
May 14, 2020 $0.000233
-64.17%
$-- $4
May 13, 2020 $0.000649
+3.90%
$-- $0
May 12, 2020 $0.000265
+2.72%
$-- $0
May 11, 2020 $0.000258
-3.27%
$-- $0
May 9, 2020 $0.00196
+3.42%
$-- $9
May 8, 2020 $0.0019
+138.78%
$-- $4
May 7, 2020 $0.000794
+32.44%
$-- $0
May 5, 2020 $0.000358
+0.76%
$-- $0
May 4, 2020 $0.000355
-49.99%
$-- $0.1
May 3, 2020 $0.000711
+98.44%
$-- $0
May 2, 2020 $0.000358
-0.02%
$-- $0
May 1, 2020 $0.0007
+1.52%
$-- $0
Apr 30, 2020 $0.000689
-1.68%
$-- $0
Apr 29, 2020 $0.000701
+200.93%
$-- $0
Apr 28, 2020 $0.000233
+0.50%
$-- $0
Apr 27, 2020 $0.000694
+0.38%
$-- $1
Apr 26, 2020 $0.000691
+2.05%
$-- $1
Apr 25, 2020 $0.000677
+350.54%
$-- $2
Apr 24, 2020 $0.00015
-0.08%
$-- $0.01
Apr 21, 2020 $0.00028
+18.23%
$-- $0
Apr 20, 2020 $0.000237
+10.50%
$-- $0
Apr 19, 2020 $0.000214
-1.28%
$-- $0
Apr 18, 2020 $0.000217
+1.93%
$-- $0
Apr 16, 2020 $0.00021
+5.69%
$-- $0
Apr 15, 2020 $0.000199
-3.46%
$-- $0.01
Apr 14, 2020 $0.000555
+1.44%
$-- $0.1
Apr 13, 2020 $0.000547
+293.01%
$-- $0.1
Apr 12, 2020 $0.000139
-32.27%
$-- $0.01
Apr 11, 2020 $0.000206
+49.75%
$-- $0
Apr 10, 2020 $0.000137
+0.13%
$-- $0.01
Apr 8, 2020 $0.000281
+0.15%
$-- $0
Apr 7, 2020 $0.00028
+61.98%
$-- $0
Apr 6, 2020 $0.000173
-46.55%
$-- $0
Apr 5, 2020 $0.000324
+12.68%
$-- $4
Apr 4, 2020 $0.000287
-13.14%
$-- $2
Mar 31, 2020 $0.000322
+0.54%
$-- $0
Mar 30, 2020 $0.000321
+8.47%
$-- $0
Mar 29, 2020 $0.000296
-3.26%
$-- $0
Mar 28, 2020 $0.000311
-2.60%
$-- $0
Mar 27, 2020 $0.000319
-4.30%
$-- $0
Mar 23, 2020 $0.000295
+1.12%
$-- $0
Mar 22, 2020 $0.000292
-7.34%
$-- $0
Mar 21, 2020 $0.000304
-2.14%
$-- $0
Mar 20, 2020 $0.000311
+1.14%
$-- $0
Mar 19, 2020 $0.000307
-1.84%
$-- $0
Mar 18, 2020 $0.000265
+1.06%
$-- $0
Mar 17, 2020 $0.000263
+4.43%
$-- $0
Mar 16, 2020 $0.000251
-58.13%
$-- $0
Mar 15, 2020 $0.0006
+131.63%
$-- $2