SEAcoin Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.000259
-6.79%
$-- $0
Mar 13, 2020 $0.000277
-53.97%
$-- $0
Mar 12, 2020 $0.000605
+1.69%
$-- $0
Mar 9, 2020 $0.0006
+34.48%
$-- $0
Mar 8, 2020 $0.000446
+25.32%
$-- $0
Mar 7, 2020 $0.000356
-16.17%
$-- $0
Mar 6, 2020 $0.000425
+17.15%
$-- $0.1
Mar 5, 2020 $0.000362
+3.34%
$-- $0
Mar 4, 2020 $0.000351
-0.17%
$-- $0
Mar 3, 2020 $0.000351
-25.57%
$-- $0
Mar 2, 2020 $0.000472
+5.71%
$-- $0
Mar 1, 2020 $0.000446
+1.83%
$-- $0
Feb 29, 2020 $0.0031
+1.48%
$-- $5
Feb 28, 2020 $0.00306
+762.61%
$-- $1
Feb 25, 2020 $0.000374
-3.34%
$-- $0
Feb 24, 2020 $0.000387
-0.91%
$-- $0
Feb 22, 2020 $0.000387
-0.24%
$-- $0
Feb 21, 2020 $0.000388
+0.48%
$-- $0
Feb 19, 2020 $0.000408
+0.34%
$-- $0
Feb 18, 2020 $0.000406
-79.08%
$-- $0
Feb 17, 2020 $0.00194
+51.62%
$-- $1
Feb 16, 2020 $0.00128
-37.81%
$-- $1
Feb 15, 2020 $0.00206
+60.98%
$-- $4
Feb 14, 2020 $0.00128
+3.81%
$-- $0
Feb 13, 2020 $0.00123
+2.00%
$-- $0
Feb 12, 2020 $0.00121
+11.16%
$-- $0
Feb 11, 2020 $0.00109
+175.83%
$-- $0
Feb 10, 2020 $0.000395
-5.85%
$-- $0
Feb 9, 2020 $0.000402
-44.81%
$-- $0
Feb 8, 2020 $0.000729
-30.38%
$-- $0
Feb 7, 2020 $0.000392
+0.04%
$-- $0
Feb 6, 2020 $0.000392
+1.75%
$-- $0
Feb 5, 2020 $0.000385
-50.77%
$-- $0
Feb 4, 2020 $0.000782
-14.57%
$-- $0
Feb 3, 2020 $0.000916
+20.70%
$-- $2
Feb 2, 2020 $0.000759
-20.25%
$-- $0.1
Feb 1, 2020 $0.0009
+0.68%
$-- $0
Jan 31, 2020 $0.000893
+55.00%
$-- $0
Jan 30, 2020 $0.000576
-18.83%
$-- $0
Jan 29, 2020 $0.000711
+90.01%
$-- $0.1
Jan 27, 2020 $0.000884
+0.35%
$-- $0
Jan 26, 2020 $0.000881
+3.91%
$-- $0
Jan 21, 2020 $0.000346
+0.08%
$-- $0
Jan 20, 2020 $0.000346
-60.81%
$-- $0
Jan 19, 2020 $0.000882
-4.90%
$-- $0
Jan 17, 2020 $0.00058
-16.81%
$-- $0
Jan 16, 2020 $0.000697
+41.22%
$-- $0
Jan 15, 2020 $0.000494
-81.77%
$-- $0
Jan 14, 2020 $0.00271
+269.03%
$-- $3
Jan 13, 2020 $0.000735
-44.10%
$-- $0