SEAcoin Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.00132
+153.34%
$-- $0
Jan 11, 2020 $0.000519
-23.73%
$-- $0.1
Jan 10, 2020 $0.000681
+116.26%
$-- $0
Jan 9, 2020 $0.000315
-1.75%
$-- $0
Jan 6, 2020 $0.00092
+3.76%
$-- $0
Jan 5, 2020 $0.000886
-1.26%
$-- $0
Jan 4, 2020 $0.00108
-0.12%
$-- $0
Jan 3, 2020 $0.00108
+20.51%
$-- $0
Jan 2, 2020 $0.000894
+34.46%
$-- $0
Dec 25, 2019 $0.00122
-1.57%
$-- $0
Dec 24, 2019 $0.00124
-0.83%
$-- $0
Dec 23, 2019 $0.00125
-1.78%
$-- $1
Dec 20, 2019 $0.000629
-1.31%
$-- $0.1
Dec 19, 2019 $0.000638
-3.41%
$-- $0.1
Dec 18, 2019 $0.00066
+9.05%
$-- $0.1
Dec 17, 2019 $0.000606
-7.42%
$-- $0
Dec 16, 2019 $0.000693
-0.86%
$-- $0
Dec 15, 2019 $0.000699
+1.05%
$-- $0
Dec 12, 2019 $0.00287
+0.16%
$-- $3
Dec 11, 2019 $0.00286
-1.53%
$-- $3
Dec 9, 2019 $0.000151
-0.65%
$-- $0.1
Dec 8, 2019 $0.000151
+0.20%
$-- $0.1
Dec 7, 2019 $0.000151
-79.00%
$-- $0.01
Dec 6, 2019 $0.00072
-0.32%
$-- $1
Dec 5, 2019 $0.000724
-25.97%
$-- $0
Dec 4, 2019 $0.000986
+6.49%
$-- $0
Dec 3, 2019 $0.000926
-24.50%
$-- $0
Dec 2, 2019 $0.00123
+0.76%
$-- $0
Nov 29, 2019 $0.000584
-0.06%
$-- $0
Nov 28, 2019 $0.000584
-0.52%
$-- $0
Nov 27, 2019 $0.0012
-0.79%
$-- $0.1
Nov 26, 2019 $0.00121
-0.81%
$-- $0.1
Nov 23, 2019 $0.0038
-0.88%
$-- $2
Nov 22, 2019 $0.00382
+185.86%
$-- $2
Nov 21, 2019 $0.00134
-2.47%
$-- $0.1
Nov 20, 2019 $0.00144
-1.08%
$-- $0
Nov 19, 2019 $0.00146
-1.48%
$-- $0
Nov 18, 2019 $0.00148
-2.74%
$-- $10
Nov 17, 2019 $0.00152
+1.64%
$-- $1
Nov 16, 2019 $0.0015
+0.30%
$-- $0
Nov 15, 2019 $0.00111
-0.62%
$-- $0
Nov 9, 2019 $0.00159
+0.72%
$-- $0
Nov 8, 2019 $0.00158
-0.23%
$-- $0
Nov 5, 2019 $0.00163
+2.90%
$-- $0.1
Nov 4, 2019 $0.00159
+2.47%
$-- $0
Nov 3, 2019 $0.00155
-0.81%
$-- $0
Nov 2, 2019 $0.00156
+0.21%
$-- $0
Nov 1, 2019 $0.00156
+0.80%
$-- $0.1
Oct 31, 2019 $0.00154
+0.08%
$-- $1
Oct 30, 2019 $0.00154
-3.19%
$-- $1