Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlassian Corporation Plc Historical Data

TEAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $311.56
-7.04%
$623.11 billion $623
Jan 4, 2022 $335.13
-4.40%
$670.27 billion $2,346
Jan 3, 2022 $350.58
-2.44%
$701.15 billion $3,506
Dec 30, 2021 $387.84
+1.27%
$775.67 billion $3,878
Dec 29, 2021 $382.96
-1.43%
$765.92 billion $3,830
Dec 28, 2021 $388.52
-1.54%
$777.04 billion $3,885
Dec 27, 2021 $394.59
+0.39%
$789.17 billion $5,130
Dec 23, 2021 $386.17
-0.45%
$772.34 billion $3,862
Dec 22, 2021 $387.93
+1.86%
$775.86 billion $3,879
Dec 21, 2021 $380.86
+0.16%
$761.72 billion $4,951
Dec 13, 2021 $373
+0.14%
$745.99 billion $1,119
Dec 12, 2021 $372.45
+0.00%
$744.91 billion $1,117
Dec 11, 2021 $372.45
+0.00%
$744.91 billion $1,117
Dec 10, 2021 $372.45
+0.69%
$744.91 billion $1,117
Dec 9, 2021 $390.88
+0.85%
$781.77 billion $782
Dec 8, 2021 $387.59
+1.25%
$775.17 billion $1,550
Dec 7, 2021 $382.78
+0.05%
$765.57 billion $383
Nov 30, 2021 $376.44
-5.42%
$752.88 billion $753
Nov 29, 2021 $398.03
-0.85%
$796.06 billion $796
Nov 28, 2021 $392.03
+0.00%
$784.06 billion $392
Nov 27, 2021 $392.03
+0.00%
$784.06 billion $392
Nov 26, 2021 $392.03
-0.76%
$784.06 billion $392
Nov 23, 2021 $384.77
-4.48%
$769.54 billion $770
Nov 22, 2021 $402.83
-1.02%
$805.65 billion $1,611
Nov 19, 2021 $431.81
-1.77%
$863.63 billion $2,159
Nov 18, 2021 $439.59
+0.35%
$879.18 billion $3,517
Nov 15, 2021 $444.15
+0.00%
$888.3 billion $444
Nov 14, 2021 $444.15
+0.00%
$888.3 billion $444
Nov 13, 2021 $444.15
+0.00%
$888.3 billion $444
Nov 12, 2021 $444.15
+0.02%
$888.3 billion $444
Nov 9, 2021 $444.16
+0.48%
$888.32 billion $2,210
Nov 8, 2021 $442.02
+0.64%
$884.04 billion $2,212
Nov 1, 2021 $456.78
+0.00%
$913.56 billion $1,801
Oct 31, 2021 $456.78
+0.00%
$913.56 billion $1,831
Oct 30, 2021 $456.78
+0.00%
$913.56 billion $1,831
Oct 29, 2021 $456.78
+10.53%
$913.56 billion $1,831
Oct 28, 2021 $413.27
+0.19%
$826.54 billion $2,066
Oct 27, 2021 $412.48
-2.75%
$824.96 billion $2,062
Oct 26, 2021 $424.14
-0.60%
$848.28 billion $1,272
Oct 18, 2021 $409.08
+0.00%
$818.16 billion $5,727
Oct 17, 2021 $409.08
+0.00%
$818.16 billion $5,727
Oct 16, 2021 $409.08
+0.00%
$818.16 billion $5,727
Oct 15, 2021 $409.08
+0.71%
$818.16 billion $5,727
Oct 14, 2021 $406.18
-1.33%
$812.36 billion $1,625
Oct 5, 2021 $390.54
+2.18%
$781.08 billion $7,021
Oct 4, 2021 $382.2
+0.14%
$764.4 billion $6,875
Sep 29, 2021 $381.28
+0.00%
$762.56 billion $769
Sep 28, 2021 $381.28
-2.60%
$762.56 billion $763
Sep 27, 2021 $391.45
+0.00%
$782.9 billion $783
Sep 20, 2021 $404.3
+0.00%
$808.6 billion $4,005