Tidalflats Historical Data

TIDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00228
-43.42%
$ 68.4 million $ 3.32 million
Feb 5 $ 0.00398
-69.73%
$ 120.9 million $ 3.77 million
Jan 29 $ 0.013
-55.39%
$ 390 million $ 4.82 million
Jan 22 $ 0.0278
+3.93%
$ 874.8 million $ 3.1 million
Jan 15 $ 0.0264
-9.93%
$ 805.2 million $ 3 million
Jan 8 $ 0.0285
-8.78%
$ 879.6 million $ 2.9 million
Jan 1 $ 0.0313
+10.60%
$ 938.94 million $ 1.96 million
Dec 25 $ 0.0271
-13.91%
$ 848.87 million $ 2.13 million
Dec 18 $ 0.0346
+15.52%
$ 941.86 million $ 1.74 million
Dec 11 $ 0.0296
-15.88%
$ 901.18 million $ 1.92 million
Dec 4 $ 0.0381
-22.86%
$ 1.05 billion $ 2.17 million
Nov 27 $ 0.0494
-14.83%
$ 1.48 billion $ 3.51 million
Nov 20 $ 0.0588
-71.00%
$ 1.74 billion $ 4.94 million
Nov 13 $ 0.203
-7.27%
$ 6.09 billion $ 7.68 million
Nov 6 $ 0.126
+100.11%
$ 6.57 billion $ 6.53 million
Oct 30 $ 0.0624
+62.38%
$ 1.87 billion $ 5.06 million
Oct 23 $ 0.0383
+35.67%
$ 1.15 billion $ 7.58 million
Oct 16 $ 0.0282
-10.09%
$ 846.33 million $ 8.57 million
Oct 9 $ 0.0306
+6.54%
$ 941.31 million $ 4.83 million
Oct 2 $ 0.0287
-3.94%
$ 859.71 million $ 9.23 million
Sep 25 $ 0.0299
+18.30%
$ 898.25 million $ 6.25 million
Sep 18 $ 0.0287
-15.19%
$ 760.72 million $ 2.71 million
Sep 11 $ 0.034
-32.39%
$ 1.01 billion $ 3.87 million
Sep 4 $ 0.0503
+8.70%
$ 1.51 billion $ 9.96 million
Aug 28 $ 0.0464
-38.54%
$ 1.39 billion $ 1.64 million
Mar 22 $ 0
--%
$ -- $ 0
Download