Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidalflats Historical Data

TIDE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.00104
+0.66%
$31.27 million $3,929
Aug 30, 2024 $0.00104
-0.56%
$31.11 million $4,210
Aug 29, 2024 $0.00104
+2.07%
$31.28 million $4,290
Aug 28, 2024 $0.00102
-2.47%
$30.65 million $5,540
Aug 27, 2024 $0.00105
-2.82%
$31.55 million $19,419
Aug 26, 2024 $0.00108
+12.74%
$32.42 million $43,826
Aug 25, 2024 $0.000959
-6.79%
$28.76 million $41,242
Aug 24, 2024 $0.00103
-5.60%
$30.85 million $31,664
Aug 23, 2024 $0.00108
+0.72%
$32.32 million $7,478
Aug 22, 2024 $0.00108
+3.08%
$32.39 million $7,014
Aug 21, 2024 $0.00105
+7.44%
$31.42 million $4,604
Aug 20, 2024 $0.000975
-4.90%
$29.25 million $21,340
Aug 19, 2024 $0.00103
+0.62%
$30.9 million $6,141
Aug 18, 2024 $0.00102
-2.60%
$30.71 million $24,710
Aug 17, 2024 $0.00103
+0.84%
$31.01 million $4,656
Aug 16, 2024 $0.00103
-0.64%
$30.82 million $4,816
Aug 15, 2024 $0.00103
+1.88%
$31.02 million $6,162
Aug 14, 2024 $0.00101
+1.25%
$30.39 million $6,442
Aug 13, 2024 $0.001
+0.44%
$30.01 million $6,868
Aug 12, 2024 $0.000993
+3.52%
$29.79 million $7,990
Aug 11, 2024 $0.000959
-4.14%
$28.78 million $8,901
Aug 10, 2024 $0.000988
-5.54%
$29.65 million $10,957
Aug 9, 2024 $0.00105
-1.94%
$31.39 million $21,861
Aug 8, 2024 $0.00106
+12.62%
$31.76 million $6,789
Aug 7, 2024 $0.00094
+4.44%
$28.2 million $5,223
Aug 6, 2024 $0.0009
-3.23%
$27 million $7,307
Aug 5, 2024 $0.00093
-8.82%
$27.9 million $13,086
Aug 4, 2024 $0.00102
-11.30%
$30.6 million $8,258
Aug 3, 2024 $0.00115
+19.79%
$34.5 million $8,567
Aug 2, 2024 $0.00096
+0.00%
$28.8 million $6,110
Aug 1, 2024 $0.00096
-13.51%
$28.8 million $10,713
Jul 31, 2024 $0.00111
+1.83%
$33.3 million $27,388
Jul 30, 2024 $0.00109
-1.80%
$32.7 million $13,298
Jul 29, 2024 $0.00111
-0.89%
$33.3 million $9,466
Jul 28, 2024 $0.00112
-2.61%
$33.6 million $8,754
Jul 27, 2024 $0.00115
+1.77%
$34.5 million $7,681
Jul 26, 2024 $0.00113
+2.73%
$33.9 million $7,998
Jul 25, 2024 $0.0011
-5.17%
$33 million $13,438
Jul 24, 2024 $0.00116
-3.33%
$34.8 million $9,428
Jul 23, 2024 $0.0012
+5.26%
$36 million $9,486
Jul 22, 2024 $0.00114
-0.87%
$34.2 million $12,259
Jul 21, 2024 $0.00115
-0.86%
$34.5 million $10,765
Jul 20, 2024 $0.00116
-2.52%
$34.8 million $6,365
Jul 19, 2024 $0.00119
+0.00%
$35.7 million $13,168
Jul 18, 2024 $0.00119
+4.39%
$35.7 million $6,903
Jul 17, 2024 $0.00114
-5.00%
$34.2 million $12,208
Jul 16, 2024 $0.0012
+8.11%
$36 million $39,662
Jul 15, 2024 $0.00111
-7.50%
$33.3 million $8,368
Jul 14, 2024 $0.0012
+4.35%
$36 million $76,136
Jul 13, 2024 $0.00115
-4.17%
$34.5 million $49,205