Tidalflats Historical Data

TIDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00104
+0.66%
$ 31.27 million $ 3,929
Aug 30, 2024 $ 0.00104
-0.56%
$ 31.11 million $ 4,210
Aug 29, 2024 $ 0.00104
+2.07%
$ 31.28 million $ 4,290
Aug 28, 2024 $ 0.00102
-2.47%
$ 30.65 million $ 5,540
Aug 27, 2024 $ 0.00105
-2.82%
$ 31.55 million $ 19,419
Aug 26, 2024 $ 0.00108
+12.74%
$ 32.42 million $ 43,826
Aug 25, 2024 $ 0.000959
-6.79%
$ 28.76 million $ 41,242
Aug 24, 2024 $ 0.00103
-5.60%
$ 30.85 million $ 31,664
Aug 23, 2024 $ 0.00108
+0.72%
$ 32.32 million $ 7,478
Aug 22, 2024 $ 0.00108
+3.08%
$ 32.39 million $ 7,014
Aug 21, 2024 $ 0.00105
+7.44%
$ 31.42 million $ 4,604
Aug 20, 2024 $ 0.000975
-4.90%
$ 29.25 million $ 21,340
Aug 19, 2024 $ 0.00103
+0.62%
$ 30.9 million $ 6,141
Aug 18, 2024 $ 0.00102
-2.60%
$ 30.71 million $ 24,710
Aug 17, 2024 $ 0.00103
+0.84%
$ 31.01 million $ 4,656
Aug 16, 2024 $ 0.00103
-0.64%
$ 30.82 million $ 4,816
Aug 15, 2024 $ 0.00103
+1.88%
$ 31.02 million $ 6,162
Aug 14, 2024 $ 0.00101
+1.25%
$ 30.39 million $ 6,442
Aug 13, 2024 $ 0.001
+0.44%
$ 30.01 million $ 6,868
Aug 12, 2024 $ 0.000993
+3.52%
$ 29.79 million $ 7,990
Aug 11, 2024 $ 0.000959
-4.14%
$ 28.78 million $ 8,901
Aug 10, 2024 $ 0.000988
-5.54%
$ 29.65 million $ 10,957
Aug 9, 2024 $ 0.00105
-1.94%
$ 31.39 million $ 21,861
Aug 8, 2024 $ 0.00106
+12.62%
$ 31.76 million $ 6,789
Aug 7, 2024 $ 0.00094
+4.44%
$ 28.2 million $ 5,223
Aug 6, 2024 $ 0.0009
-3.23%
$ 27 million $ 7,307
Aug 5, 2024 $ 0.00093
-8.82%
$ 27.9 million $ 13,086
Aug 4, 2024 $ 0.00102
-11.30%
$ 30.6 million $ 8,258
Aug 3, 2024 $ 0.00115
+19.79%
$ 34.5 million $ 8,567
Aug 2, 2024 $ 0.00096
+0.00%
$ 28.8 million $ 6,110
Aug 1, 2024 $ 0.00096
-13.51%
$ 28.8 million $ 10,713
Jul 31, 2024 $ 0.00111
+1.83%
$ 33.3 million $ 27,388
Jul 30, 2024 $ 0.00109
-1.80%
$ 32.7 million $ 13,298
Jul 29, 2024 $ 0.00111
-0.89%
$ 33.3 million $ 9,466
Jul 28, 2024 $ 0.00112
-2.61%
$ 33.6 million $ 8,754
Jul 27, 2024 $ 0.00115
+1.77%
$ 34.5 million $ 7,681
Jul 26, 2024 $ 0.00113
+2.73%
$ 33.9 million $ 7,998
Jul 25, 2024 $ 0.0011
-5.17%
$ 33 million $ 13,438
Jul 24, 2024 $ 0.00116
-3.33%
$ 34.8 million $ 9,428
Jul 23, 2024 $ 0.0012
+5.26%
$ 36 million $ 9,486
Jul 22, 2024 $ 0.00114
-0.87%
$ 34.2 million $ 12,259
Jul 21, 2024 $ 0.00115
-0.86%
$ 34.5 million $ 10,765
Jul 20, 2024 $ 0.00116
-2.52%
$ 34.8 million $ 6,365
Jul 19, 2024 $ 0.00119
+0.00%
$ 35.7 million $ 13,168
Jul 18, 2024 $ 0.00119
+4.39%
$ 35.7 million $ 6,903
Jul 17, 2024 $ 0.00114
-5.00%
$ 34.2 million $ 12,208
Jul 16, 2024 $ 0.0012
+8.11%
$ 36 million $ 39,662
Jul 15, 2024 $ 0.00111
-7.50%
$ 33.3 million $ 8,368
Jul 14, 2024 $ 0.0012
+4.35%
$ 36 million $ 76,136
Jul 13, 2024 $ 0.00115
-4.17%
$ 34.5 million $ 49,205