Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidalflats Historical Data

TIDE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0012
+0.84%
$36 million $8,876
Jul 11, 2024 $0.00119
-4.80%
$35.7 million $86,320
Jul 10, 2024 $0.00125
+10.62%
$37.5 million $118,347
Jul 9, 2024 $0.00113
+0.89%
$33.9 million $8,905
Jul 8, 2024 $0.00112
+0.00%
$33.6 million $104,817
Jul 7, 2024 $0.00112
-5.08%
$33.6 million $55,649
Jul 6, 2024 $0.00118
+6.31%
$35.4 million $62,421
Jul 5, 2024 $0.00111
-6.72%
$33.3 million $56,500
Jul 4, 2024 $0.0012
+10.09%
$36 million $74,401
Jul 3, 2024 $0.00109
-11.38%
$32.7 million $121,493
Jul 2, 2024 $0.0011
-11.29%
$33 million $74,041
Jul 1, 2024 $0.00124
-9.49%
$37.2 million $93,618
Jun 30, 2024 $0.00137
-0.72%
$41.1 million $77,242
Jun 29, 2024 $0.00138
+6.98%
$41.4 million $18,186
Jun 28, 2024 $0.00134
+11.67%
$40.2 million $69,768
Jun 27, 2024 $0.0012
+4.35%
$36 million $61,947
Jun 26, 2024 $0.00115
-1.71%
$34.5 million $74,068
Jun 25, 2024 $0.00117
+0.86%
$35.1 million $58,270
Jun 24, 2024 $0.00116
-8.66%
$34.8 million $21,622
Jun 23, 2024 $0.00127
+6.72%
$38.1 million $6,955
Jun 22, 2024 $0.00119
-1.65%
$35.7 million $4,154
Jun 21, 2024 $0.00121
-2.42%
$36.3 million $7,002
Jun 20, 2024 $0.00124
+5.98%
$37.2 million $7,329
Jun 19, 2024 $0.00117
-3.31%
$35.1 million $14,796
Jun 18, 2024 $0.00121
+0.83%
$36.3 million $12,949
Jun 17, 2024 $0.0012
+0.00%
$36 million $11,948
Jun 16, 2024 $0.0012
-0.83%
$36 million $10,380
Jun 15, 2024 $0.00121
-0.82%
$36.3 million $4,831
Jun 14, 2024 $0.00122
-15.28%
$36.6 million $8,806
Jun 13, 2024 $0.00144
+20.00%
$43.2 million $23,568
Jun 12, 2024 $0.0012
+0.00%
$36 million $18,076
Jun 11, 2024 $0.0012
-0.83%
$36 million $20,279
Jun 10, 2024 $0.00121
-5.47%
$36.3 million $13,244
Jun 9, 2024 $0.00128
-2.29%
$38.4 million $18,911
Jun 8, 2024 $0.00131
-3.68%
$39.3 million $12,857
Jun 7, 2024 $0.00136
-2.86%
$40.8 million $16,978
Jun 6, 2024 $0.0014
+1.45%
$42 million $9,664
Jun 5, 2024 $0.00138
-0.72%
$41.4 million $9,421
Jun 4, 2024 $0.00139
-0.71%
$41.7 million $7,309
Jun 3, 2024 $0.0014
+0.00%
$42 million $9,183
Jun 2, 2024 $0.0014
+0.72%
$42 million $70,953
Jun 1, 2024 $0.00139
+1.46%
$41.7 million $84,184
May 31, 2024 $0.00137
-2.14%
$41.1 million $74,761
May 30, 2024 $0.0014
-0.71%
$42 million $35,795
May 29, 2024 $0.00141
-2.76%
$42.3 million $58,433
May 28, 2024 $0.00145
+4.32%
$43.5 million $54,863
May 27, 2024 $0.00139
-3.47%
$41.7 million $12,653
May 26, 2024 $0.00141
-3.42%
$42.3 million $10,020
May 25, 2024 $0.00146
-0.68%
$43.8 million $22,524
May 24, 2024 $0.00147
+2.08%
$44.1 million $5,913