Tidalflats Historical Data

TIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0012
+0.84%
$ 36 million $ 8,876
Jul 11, 2024 $ 0.00119
-4.80%
$ 35.7 million $ 86,320
Jul 10, 2024 $ 0.00125
+10.62%
$ 37.5 million $ 118,347
Jul 9, 2024 $ 0.00113
+0.89%
$ 33.9 million $ 8,905
Jul 8, 2024 $ 0.00112
+0.00%
$ 33.6 million $ 104,817
Jul 7, 2024 $ 0.00112
-5.08%
$ 33.6 million $ 55,649
Jul 6, 2024 $ 0.00118
+6.31%
$ 35.4 million $ 62,421
Jul 5, 2024 $ 0.00111
-6.72%
$ 33.3 million $ 56,500
Jul 4, 2024 $ 0.0012
+10.09%
$ 36 million $ 74,401
Jul 3, 2024 $ 0.00109
-11.38%
$ 32.7 million $ 121,493
Jul 2, 2024 $ 0.0011
-11.29%
$ 33 million $ 74,041
Jul 1, 2024 $ 0.00124
-9.49%
$ 37.2 million $ 93,618
Jun 30, 2024 $ 0.00137
-0.72%
$ 41.1 million $ 77,242
Jun 29, 2024 $ 0.00138
+6.98%
$ 41.4 million $ 18,186
Jun 28, 2024 $ 0.00134
+11.67%
$ 40.2 million $ 69,768
Jun 27, 2024 $ 0.0012
+4.35%
$ 36 million $ 61,947
Jun 26, 2024 $ 0.00115
-1.71%
$ 34.5 million $ 74,068
Jun 25, 2024 $ 0.00117
+0.86%
$ 35.1 million $ 58,270
Jun 24, 2024 $ 0.00116
-8.66%
$ 34.8 million $ 21,622
Jun 23, 2024 $ 0.00127
+6.72%
$ 38.1 million $ 6,955
Jun 22, 2024 $ 0.00119
-1.65%
$ 35.7 million $ 4,154
Jun 21, 2024 $ 0.00121
-2.42%
$ 36.3 million $ 7,002
Jun 20, 2024 $ 0.00124
+5.98%
$ 37.2 million $ 7,329
Jun 19, 2024 $ 0.00117
-3.31%
$ 35.1 million $ 14,796
Jun 18, 2024 $ 0.00121
+0.83%
$ 36.3 million $ 12,949
Jun 17, 2024 $ 0.0012
+0.00%
$ 36 million $ 11,948
Jun 16, 2024 $ 0.0012
-0.83%
$ 36 million $ 10,380
Jun 15, 2024 $ 0.00121
-0.82%
$ 36.3 million $ 4,831
Jun 14, 2024 $ 0.00122
-15.28%
$ 36.6 million $ 8,806
Jun 13, 2024 $ 0.00144
+20.00%
$ 43.2 million $ 23,568
Jun 12, 2024 $ 0.0012
+0.00%
$ 36 million $ 18,076
Jun 11, 2024 $ 0.0012
-0.83%
$ 36 million $ 20,279
Jun 10, 2024 $ 0.00121
-5.47%
$ 36.3 million $ 13,244
Jun 9, 2024 $ 0.00128
-2.29%
$ 38.4 million $ 18,911
Jun 8, 2024 $ 0.00131
-3.68%
$ 39.3 million $ 12,857
Jun 7, 2024 $ 0.00136
-2.86%
$ 40.8 million $ 16,978
Jun 6, 2024 $ 0.0014
+1.45%
$ 42 million $ 9,664
Jun 5, 2024 $ 0.00138
-0.72%
$ 41.4 million $ 9,421
Jun 4, 2024 $ 0.00139
-0.71%
$ 41.7 million $ 7,309
Jun 3, 2024 $ 0.0014
+0.00%
$ 42 million $ 9,183
Jun 2, 2024 $ 0.0014
+0.72%
$ 42 million $ 70,953
Jun 1, 2024 $ 0.00139
+1.46%
$ 41.7 million $ 84,184
May 31, 2024 $ 0.00137
-2.14%
$ 41.1 million $ 74,761
May 30, 2024 $ 0.0014
-0.71%
$ 42 million $ 35,795
May 29, 2024 $ 0.00141
-2.76%
$ 42.3 million $ 58,433
May 28, 2024 $ 0.00145
+4.32%
$ 43.5 million $ 54,863
May 27, 2024 $ 0.00139
-3.47%
$ 41.7 million $ 12,653
May 26, 2024 $ 0.00141
-3.42%
$ 42.3 million $ 10,020
May 25, 2024 $ 0.00146
-0.68%
$ 43.8 million $ 22,524
May 24, 2024 $ 0.00147
+2.08%
$ 44.1 million $ 5,913