Tidalflats Historical Data

TIDE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00114
-8.80%
$ 34.2 million $ 42,608
Apr 2, 2024 $ 0.00125
-1.57%
$ 37.5 million $ 147,513
Apr 1, 2024 $ 0.00127
-3.79%
$ 38.1 million $ 123,732
Mar 31, 2024 $ 0.00132
+3.13%
$ 39.6 million $ 86,859
Mar 30, 2024 $ 0.00128
-11.11%
$ 38.4 million $ 24,287
Mar 29, 2024 $ 0.00134
+5.51%
$ 40.2 million $ 131,240
Mar 28, 2024 $ 0.00127
-10.56%
$ 38.1 million $ 116,250
Mar 27, 2024 $ 0.00142
-4.70%
$ 42.6 million $ 128,051
Mar 26, 2024 $ 0.00149
+7.97%
$ 44.7 million $ 128,713
Mar 25, 2024 $ 0.00138
-4.83%
$ 41.4 million $ 130,390
Mar 24, 2024 $ 0.00145
-2.03%
$ 43.5 million $ 75,078
Mar 23, 2024 $ 0.00148
+1.37%
$ 44.4 million $ 32,435
Mar 22, 2024 $ 0.00146
-2.01%
$ 43.8 million $ 92,300
Mar 21, 2024 $ 0.00149
-0.67%
$ 44.7 million $ 114,939
Mar 20, 2024 $ 0.0015
+6.38%
$ 45 million $ 128,993
Mar 19, 2024 $ 0.00141
-6.00%
$ 42.3 million $ 48,960
Mar 18, 2024 $ 0.0015
+0.00%
$ 45 million $ 103,420
Mar 17, 2024 $ 0.0015
+0.00%
$ 45 million $ 148,418
Mar 16, 2024 $ 0.0015
+2.74%
$ 45 million $ 54,588
Mar 15, 2024 $ 0.00146
-5.19%
$ 43.8 million $ 56,323
Mar 14, 2024 $ 0.00153
-6.13%
$ 45.9 million $ 266,465
Mar 13, 2024 $ 0.00163
+3.82%
$ 48.9 million $ 134,605
Mar 12, 2024 $ 0.00157
+1.95%
$ 47.1 million $ 108,358
Mar 11, 2024 $ 0.00154
-2.53%
$ 46.2 million $ 115,834
Mar 10, 2024 $ 0.00158
-2.47%
$ 47.4 million $ 167,051
Mar 9, 2024 $ 0.00162
+3.18%
$ 48.6 million $ 135,313
Mar 8, 2024 $ 0.00157
-1.87%
$ 47.1 million $ 112,212
Mar 7, 2024 $ 0.0016
-3.03%
$ 48 million $ 139,548
Mar 6, 2024 $ 0.00165
-1.79%
$ 49.5 million $ 286,435
Mar 5, 2024 $ 0.00175
-7.89%
$ 52.5 million $ 241,031
Mar 4, 2024 $ 0.0019
+5.56%
$ 57 million $ 263,673
Mar 3, 2024 $ 0.0018
+4.65%
$ 54 million $ 177,204
Mar 2, 2024 $ 0.00172
-5.49%
$ 51.6 million $ 210,759
Mar 1, 2024 $ 0.00182
+1.68%
$ 54.6 million $ 344,243
Feb 29, 2024 $ 0.00179
+7.19%
$ 53.7 million $ 357,960
Feb 28, 2024 $ 0.00168
+5.00%
$ 50.4 million $ 651,064
Feb 27, 2024 $ 0.0017
+8.97%
$ 51 million $ 134,805
Feb 26, 2024 $ 0.00157
-6.55%
$ 47.1 million $ 143,384
Feb 25, 2024 $ 0.00168
+10.53%
$ 50.4 million $ 150,219
Feb 24, 2024 $ 0.00152
-5.00%
$ 45.6 million $ 153,391
Feb 23, 2024 $ 0.0016
-4.19%
$ 48 million $ 148,760
Feb 22, 2024 $ 0.00167
-15.23%
$ 50.1 million $ 186,633
Feb 21, 2024 $ 0.00197
-2.96%
$ 59.1 million $ 99,657
Feb 20, 2024 $ 0.00203
-4.25%
$ 60.9 million $ 122,565
Feb 19, 2024 $ 0.00212
-7.02%
$ 63.6 million $ 215,596
Feb 18, 2024 $ 0.00228
+2.24%
$ 68.4 million $ 250,003
Feb 17, 2024 $ 0.00223
+3.24%
$ 66.9 million $ 467,164
Feb 16, 2024 $ 0.00216
-22.30%
$ 64.8 million $ 478,254
Feb 15, 2024 $ 0.00277
-5.14%
$ 83.1 million $ 639,028
Feb 14, 2024 $ 0.00293
-4.56%
$ 87.9 million $ 521,246