Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidalflats Historical Data

TIDE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.00114
-8.80%
$34.2 million $42,608
Apr 2, 2024 $0.00125
-1.57%
$37.5 million $147,513
Apr 1, 2024 $0.00127
-3.79%
$38.1 million $123,732
Mar 31, 2024 $0.00132
+3.13%
$39.6 million $86,859
Mar 30, 2024 $0.00128
-11.11%
$38.4 million $24,287
Mar 29, 2024 $0.00134
+5.51%
$40.2 million $131,240
Mar 28, 2024 $0.00127
-10.56%
$38.1 million $116,250
Mar 27, 2024 $0.00142
-4.70%
$42.6 million $128,051
Mar 26, 2024 $0.00149
+7.97%
$44.7 million $128,713
Mar 25, 2024 $0.00138
-4.83%
$41.4 million $130,390
Mar 24, 2024 $0.00145
-2.03%
$43.5 million $75,078
Mar 23, 2024 $0.00148
+1.37%
$44.4 million $32,435
Mar 22, 2024 $0.00146
-2.01%
$43.8 million $92,300
Mar 21, 2024 $0.00149
-0.67%
$44.7 million $114,939
Mar 20, 2024 $0.0015
+6.38%
$45 million $128,993
Mar 19, 2024 $0.00141
-6.00%
$42.3 million $48,960
Mar 18, 2024 $0.0015
+0.00%
$45 million $103,420
Mar 17, 2024 $0.0015
+0.00%
$45 million $148,418
Mar 16, 2024 $0.0015
+2.74%
$45 million $54,588
Mar 15, 2024 $0.00146
-5.19%
$43.8 million $56,323
Mar 14, 2024 $0.00153
-6.13%
$45.9 million $266,465
Mar 13, 2024 $0.00163
+3.82%
$48.9 million $134,605
Mar 12, 2024 $0.00157
+1.95%
$47.1 million $108,358
Mar 11, 2024 $0.00154
-2.53%
$46.2 million $115,834
Mar 10, 2024 $0.00158
-2.47%
$47.4 million $167,051
Mar 9, 2024 $0.00162
+3.18%
$48.6 million $135,313
Mar 8, 2024 $0.00157
-1.87%
$47.1 million $112,212
Mar 7, 2024 $0.0016
-3.03%
$48 million $139,548
Mar 6, 2024 $0.00165
-1.79%
$49.5 million $286,435
Mar 5, 2024 $0.00175
-7.89%
$52.5 million $241,031
Mar 4, 2024 $0.0019
+5.56%
$57 million $263,673
Mar 3, 2024 $0.0018
+4.65%
$54 million $177,204
Mar 2, 2024 $0.00172
-5.49%
$51.6 million $210,759
Mar 1, 2024 $0.00182
+1.68%
$54.6 million $344,243
Feb 29, 2024 $0.00179
+7.19%
$53.7 million $357,960
Feb 28, 2024 $0.00168
+5.00%
$50.4 million $651,064
Feb 27, 2024 $0.0017
+8.97%
$51 million $134,805
Feb 26, 2024 $0.00157
-6.55%
$47.1 million $143,384
Feb 25, 2024 $0.00168
+10.53%
$50.4 million $150,219
Feb 24, 2024 $0.00152
-5.00%
$45.6 million $153,391
Feb 23, 2024 $0.0016
-4.19%
$48 million $148,760
Feb 22, 2024 $0.00167
-15.23%
$50.1 million $186,633
Feb 21, 2024 $0.00197
-2.96%
$59.1 million $99,657
Feb 20, 2024 $0.00203
-4.25%
$60.9 million $122,565
Feb 19, 2024 $0.00212
-7.02%
$63.6 million $215,596
Feb 18, 2024 $0.00228
+2.24%
$68.4 million $250,003
Feb 17, 2024 $0.00223
+3.24%
$66.9 million $467,164
Feb 16, 2024 $0.00216
-22.30%
$64.8 million $478,254
Feb 15, 2024 $0.00277
-5.14%
$83.1 million $639,028
Feb 14, 2024 $0.00293
-4.56%
$87.9 million $521,246