Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidalflats Historical Data

TIDE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.00305
-4.09%
$91.5 million $621,434
Feb 12, 2024 $0.00314
-22.08%
$94.2 million $343,696
Feb 11, 2024 $0.00403
+1.77%
$120.9 million $336,331
Feb 10, 2024 $0.00398
-13.67%
$119.4 million $603,922
Feb 9, 2024 $0.00428
-32.70%
$128.4 million $569,961
Feb 8, 2024 $0.00673
-15.13%
$201.9 million $747,576
Feb 7, 2024 $0.00843
-0.94%
$252.9 million $671,109
Feb 6, 2024 $0.00964
-18.65%
$289.2 million $573,091
Feb 5, 2024 $0.0118
-10.27%
$354 million $607,002
Feb 4, 2024 $0.013
-20.20%
$390 million $640,519
Feb 3, 2024 $0.0187
-13.39%
$561 million $259,034
Feb 2, 2024 $0.0215
-16.58%
$646.2 million $846,707
Feb 1, 2024 $0.026
-8.64%
$780 million $636,363
Jan 31, 2024 $0.0284
+3.13%
$850.5 million $1.34 million
Jan 30, 2024 $0.0272
-4.44%
$814.5 million $540,525
Jan 29, 2024 $0.0286
-1.89%
$857.7 million $554,596
Jan 28, 2024 $0.0292
+4.22%
$874.8 million $564,089
Jan 27, 2024 $0.0278
-1.52%
$833.1 million $453,476
Jan 26, 2024 $0.0284
+3.64%
$853.5 million $477,900
Jan 25, 2024 $0.0274
+0.11%
$820.8 million $561,760
Jan 24, 2024 $0.0275
+1.89%
$826.2 million $523,776
Jan 23, 2024 $0.0272
+4.14%
$815.4 million $526,590
Jan 22, 2024 $0.0263
-1.57%
$789 million $560,278
Jan 21, 2024 $0.0268
+1.67%
$805.2 million $554,925
Jan 20, 2024 $0.0264
+3.33%
$792 million $520,335
Jan 19, 2024 $0.0258
-8.77%
$774 million $526,896
Jan 18, 2024 $0.0286
+6.40%
$857.7 million $663,686
Jan 17, 2024 $0.0271
-1.89%
$811.8 million $398,347
Jan 16, 2024 $0.0276
-0.65%
$827.4 million $435,218
Jan 15, 2024 $0.0279
-4.84%
$836.7 million $459,736
Jan 14, 2024 $0.0293
+2.70%
$879.6 million $473,276
Jan 13, 2024 $0.0285
-2.59%
$856.5 million $562,819
Jan 12, 2024 $0.0292
+2.49%
$876.3 million $541,494
Jan 11, 2024 $0.0279
-2.82%
$837.3 million $482,201
Jan 10, 2024 $0.0281
-6.20%
$843.6 million $373,759
Jan 9, 2024 $0.0301
+19.33%
$902.1 million $557,568
Jan 8, 2024 $0.0251
-19.80%
$753 million $380,335
Jan 7, 2024 $0.0313
-0.16%
$938.94 million $397,657
Jan 6, 2024 $0.0312
-7.80%
$934.8 million $385,707
Jan 5, 2024 $0.0336
+2.76%
$1.01 billion $310,428
Jan 4, 2024 $0.0326
+11.59%
$977.99 million $267,868
Jan 3, 2024 $0.0292
+1.97%
$875.61 million $243,915
Jan 2, 2024 $0.0286
+1.40%
$856.9 million $199,559
Jan 1, 2024 $0.0282
-0.28%
$846.6 million $157,202
Dec 31, 2023 $0.0283
+4.42%
$848.87 million $296,012
Dec 30, 2023 $0.0271
-2.07%
$812.07 million $314,387
Dec 29, 2023 $0.0277
+6.41%
$831.08 million $540,316
Dec 28, 2023 $0.026
-0.43%
$780.56 million $299,237
Dec 27, 2023 $0.0261
-1.93%
$784.33 million $212,325
Dec 26, 2023 $0.0268
-11.80%
$803.63 million $353,874