Tidalflats Historical Data

TIDE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00305
-4.09%
$ 91.5 million $ 621,434
Feb 12, 2024 $ 0.00314
-22.08%
$ 94.2 million $ 343,696
Feb 11, 2024 $ 0.00403
+1.77%
$ 120.9 million $ 336,331
Feb 10, 2024 $ 0.00398
-13.67%
$ 119.4 million $ 603,922
Feb 9, 2024 $ 0.00428
-32.70%
$ 128.4 million $ 569,961
Feb 8, 2024 $ 0.00673
-15.13%
$ 201.9 million $ 747,576
Feb 7, 2024 $ 0.00843
-0.94%
$ 252.9 million $ 671,109
Feb 6, 2024 $ 0.00964
-18.65%
$ 289.2 million $ 573,091
Feb 5, 2024 $ 0.0118
-10.27%
$ 354 million $ 607,002
Feb 4, 2024 $ 0.013
-20.20%
$ 390 million $ 640,519
Feb 3, 2024 $ 0.0187
-13.39%
$ 561 million $ 259,034
Feb 2, 2024 $ 0.0215
-16.58%
$ 646.2 million $ 846,707
Feb 1, 2024 $ 0.026
-8.64%
$ 780 million $ 636,363
Jan 31, 2024 $ 0.0284
+3.13%
$ 850.5 million $ 1.34 million
Jan 30, 2024 $ 0.0272
-4.44%
$ 814.5 million $ 540,525
Jan 29, 2024 $ 0.0286
-1.89%
$ 857.7 million $ 554,596
Jan 28, 2024 $ 0.0292
+4.22%
$ 874.8 million $ 564,089
Jan 27, 2024 $ 0.0278
-1.52%
$ 833.1 million $ 453,476
Jan 26, 2024 $ 0.0284
+3.64%
$ 853.5 million $ 477,900
Jan 25, 2024 $ 0.0274
+0.11%
$ 820.8 million $ 561,760
Jan 24, 2024 $ 0.0275
+1.89%
$ 826.2 million $ 523,776
Jan 23, 2024 $ 0.0272
+4.14%
$ 815.4 million $ 526,590
Jan 22, 2024 $ 0.0263
-1.57%
$ 789 million $ 560,278
Jan 21, 2024 $ 0.0268
+1.67%
$ 805.2 million $ 554,925
Jan 20, 2024 $ 0.0264
+3.33%
$ 792 million $ 520,335
Jan 19, 2024 $ 0.0258
-8.77%
$ 774 million $ 526,896
Jan 18, 2024 $ 0.0286
+6.40%
$ 857.7 million $ 663,686
Jan 17, 2024 $ 0.0271
-1.89%
$ 811.8 million $ 398,347
Jan 16, 2024 $ 0.0276
-0.65%
$ 827.4 million $ 435,218
Jan 15, 2024 $ 0.0279
-4.84%
$ 836.7 million $ 459,736
Jan 14, 2024 $ 0.0293
+2.70%
$ 879.6 million $ 473,276
Jan 13, 2024 $ 0.0285
-2.59%
$ 856.5 million $ 562,819
Jan 12, 2024 $ 0.0292
+2.49%
$ 876.3 million $ 541,494
Jan 11, 2024 $ 0.0279
-2.82%
$ 837.3 million $ 482,201
Jan 10, 2024 $ 0.0281
-6.20%
$ 843.6 million $ 373,759
Jan 9, 2024 $ 0.0301
+19.33%
$ 902.1 million $ 557,568
Jan 8, 2024 $ 0.0251
-19.80%
$ 753 million $ 380,335
Jan 7, 2024 $ 0.0313
-0.16%
$ 938.94 million $ 397,657
Jan 6, 2024 $ 0.0312
-7.80%
$ 934.8 million $ 385,707
Jan 5, 2024 $ 0.0336
+2.76%
$ 1.01 billion $ 310,428
Jan 4, 2024 $ 0.0326
+11.59%
$ 977.99 million $ 267,868
Jan 3, 2024 $ 0.0292
+1.97%
$ 875.61 million $ 243,915
Jan 2, 2024 $ 0.0286
+1.40%
$ 856.9 million $ 199,559
Jan 1, 2024 $ 0.0282
-0.28%
$ 846.6 million $ 157,202
Dec 31, 2023 $ 0.0283
+4.42%
$ 848.87 million $ 296,012
Dec 30, 2023 $ 0.0271
-2.07%
$ 812.07 million $ 314,387
Dec 29, 2023 $ 0.0277
+6.41%
$ 831.08 million $ 540,316
Dec 28, 2023 $ 0.026
-0.43%
$ 780.56 million $ 299,237
Dec 27, 2023 $ 0.0261
-1.93%
$ 784.33 million $ 212,325
Dec 26, 2023 $ 0.0268
-11.80%
$ 803.63 million $ 353,874