Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidalflats Historical Data

TIDE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0304
-3.38%
$911.42 million $406,993
Dec 24, 2023 $0.0314
-9.29%
$941.86 million $383,972
Dec 23, 2023 $0.0346
+13.93%
$1.04 billion $188,326
Dec 22, 2023 $0.0303
+4.06%
$908.77 million $338,168
Dec 21, 2023 $0.0291
-3.43%
$873.64 million $379,533
Dec 20, 2023 $0.0302
-2.45%
$904.67 million $299,060
Dec 19, 2023 $0.0309
+5.61%
$927.65 million $254,373
Dec 18, 2023 $0.0293
-2.29%
$878.01 million $284,614
Dec 17, 2023 $0.03
+1.57%
$901.18 million $289,193
Dec 16, 2023 $0.0296
-6.47%
$887.12 million $516,452
Dec 15, 2023 $0.0315
+5.38%
$944.63 million $254,487
Dec 14, 2023 $0.0301
+1.58%
$902.45 million $145,990
Dec 13, 2023 $0.0296
-2.83%
$889.38 million $430,375
Dec 12, 2023 $0.0305
-10.50%
$915.27 million $316,167
Dec 11, 2023 $0.034
-3.39%
$1.02 billion $259,482
Dec 10, 2023 $0.035
-8.17%
$1.05 billion $349,904
Dec 9, 2023 $0.0381
-4.66%
$1.14 billion $306,566
Dec 8, 2023 $0.04
-7.15%
$1.2 billion $291,859
Dec 7, 2023 $0.0431
+7.82%
$1.29 billion $301,742
Dec 6, 2023 $0.04
-6.21%
$1.2 billion $348,580
Dec 5, 2023 $0.0426
-5.82%
$1.28 billion $352,579
Dec 4, 2023 $0.0452
-8.66%
$1.35 billion $566,312
Dec 3, 2023 $0.0494
-0.97%
$1.48 billion $641,099
Dec 2, 2023 $0.0499
+5.94%
$1.5 billion $602,716
Dec 1, 2023 $0.047
+1.93%
$1.41 billion $590,922
Nov 30, 2023 $0.0461
-5.40%
$1.38 billion $556,214
Nov 29, 2023 $0.0488
+7.92%
$1.46 billion $118,594
Nov 28, 2023 $0.0452
-1.84%
$1.36 billion $491,494
Nov 27, 2023 $0.0461
-20.54%
$1.38 billion $507,569
Nov 26, 2023 $0.058
-1.32%
$1.74 billion $583,245
Nov 25, 2023 $0.0588
-1.51%
$1.77 billion $522,115
Nov 24, 2023 $0.0597
-4.07%
$1.79 billion $557,083
Nov 23, 2023 $0.0624
+8.62%
$1.87 billion $952,722
Nov 22, 2023 $0.0547
-73.05%
$1.64 billion $415,562
Nov 21, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 20, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 19, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 18, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 17, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 16, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 15, 2023 $0.203
+0.00%
$6.09 billion $1.25 million
Nov 14, 2023 $0.203
-0.81%
$6.09 billion $1.25 million
Nov 13, 2023 $0.205
-6.52%
$6.14 billion $1.45 million
Nov 12, 2023 $0.219
+74.45%
$6.57 billion $3.87 million
Nov 11, 2023 $0.126
-3.13%
$3.77 billion $1.79 million
Nov 10, 2023 $0.144
+18.98%
$4.32 billion $1.45 million
Nov 9, 2023 $0.121
+98.15%
$3.63 billion $1.38 million
Nov 8, 2023 $0.061
-2.02%
$1.83 billion $666,582
Nov 7, 2023 $0.0622
+0.07%
$1.87 billion $848,893
Nov 6, 2023 $0.0622
-0.89%
$1.87 billion $398,910