Tidalflats Historical Data

TIDE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0304
-3.38%
$ 911.42 million $ 406,993
Dec 24, 2023 $ 0.0314
-9.29%
$ 941.86 million $ 383,972
Dec 23, 2023 $ 0.0346
+13.93%
$ 1.04 billion $ 188,326
Dec 22, 2023 $ 0.0303
+4.06%
$ 908.77 million $ 338,168
Dec 21, 2023 $ 0.0291
-3.43%
$ 873.64 million $ 379,533
Dec 20, 2023 $ 0.0302
-2.45%
$ 904.67 million $ 299,060
Dec 19, 2023 $ 0.0309
+5.61%
$ 927.65 million $ 254,373
Dec 18, 2023 $ 0.0293
-2.29%
$ 878.01 million $ 284,614
Dec 17, 2023 $ 0.03
+1.57%
$ 901.18 million $ 289,193
Dec 16, 2023 $ 0.0296
-6.47%
$ 887.12 million $ 516,452
Dec 15, 2023 $ 0.0315
+5.38%
$ 944.63 million $ 254,487
Dec 14, 2023 $ 0.0301
+1.58%
$ 902.45 million $ 145,990
Dec 13, 2023 $ 0.0296
-2.83%
$ 889.38 million $ 430,375
Dec 12, 2023 $ 0.0305
-10.50%
$ 915.27 million $ 316,167
Dec 11, 2023 $ 0.034
-3.39%
$ 1.02 billion $ 259,482
Dec 10, 2023 $ 0.035
-8.17%
$ 1.05 billion $ 349,904
Dec 9, 2023 $ 0.0381
-4.66%
$ 1.14 billion $ 306,566
Dec 8, 2023 $ 0.04
-7.15%
$ 1.2 billion $ 291,859
Dec 7, 2023 $ 0.0431
+7.82%
$ 1.29 billion $ 301,742
Dec 6, 2023 $ 0.04
-6.21%
$ 1.2 billion $ 348,580
Dec 5, 2023 $ 0.0426
-5.82%
$ 1.28 billion $ 352,579
Dec 4, 2023 $ 0.0452
-8.66%
$ 1.35 billion $ 566,312
Dec 3, 2023 $ 0.0494
-0.97%
$ 1.48 billion $ 641,099
Dec 2, 2023 $ 0.0499
+5.94%
$ 1.5 billion $ 602,716
Dec 1, 2023 $ 0.047
+1.93%
$ 1.41 billion $ 590,922
Nov 30, 2023 $ 0.0461
-5.40%
$ 1.38 billion $ 556,214
Nov 29, 2023 $ 0.0488
+7.92%
$ 1.46 billion $ 118,594
Nov 28, 2023 $ 0.0452
-1.84%
$ 1.36 billion $ 491,494
Nov 27, 2023 $ 0.0461
-20.54%
$ 1.38 billion $ 507,569
Nov 26, 2023 $ 0.058
-1.32%
$ 1.74 billion $ 583,245
Nov 25, 2023 $ 0.0588
-1.51%
$ 1.77 billion $ 522,115
Nov 24, 2023 $ 0.0597
-4.07%
$ 1.79 billion $ 557,083
Nov 23, 2023 $ 0.0624
+8.62%
$ 1.87 billion $ 952,722
Nov 22, 2023 $ 0.0547
-73.05%
$ 1.64 billion $ 415,562
Nov 21, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 20, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 19, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 18, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 17, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 16, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 15, 2023 $ 0.203
+0.00%
$ 6.09 billion $ 1.25 million
Nov 14, 2023 $ 0.203
-0.81%
$ 6.09 billion $ 1.25 million
Nov 13, 2023 $ 0.205
-6.52%
$ 6.14 billion $ 1.45 million
Nov 12, 2023 $ 0.219
+74.45%
$ 6.57 billion $ 3.87 million
Nov 11, 2023 $ 0.126
-3.13%
$ 3.77 billion $ 1.79 million
Nov 10, 2023 $ 0.144
+18.98%
$ 4.32 billion $ 1.45 million
Nov 9, 2023 $ 0.121
+98.15%
$ 3.63 billion $ 1.38 million
Nov 8, 2023 $ 0.061
-2.02%
$ 1.83 billion $ 666,582
Nov 7, 2023 $ 0.0622
+0.07%
$ 1.87 billion $ 848,893
Nov 6, 2023 $ 0.0622
-0.89%
$ 1.87 billion $ 398,910