Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLEO Historical Data

CLEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00158
+29.73%
$1.58 million $216
Dec 31, 2024 $0.00122
+0.25%
$1.22 million $23
Dec 30, 2024 $0.00122
-2.48%
$1.22 million $177
Dec 29, 2024 $0.00125
+0.00%
$1.25 million $33
Dec 28, 2024 $0.00125
-4.66%
$1.25 million $55
Dec 27, 2024 $0.00131
+3.89%
$1.31 million $418
Dec 26, 2024 $0.00126
-15.03%
$1.26 million $485
Dec 25, 2024 $0.00148
-7.08%
$1.48 million $100
Dec 24, 2024 $0.0016
+4.93%
$1.6 million $91
Dec 23, 2024 $0.00152
-1.74%
$1.52 million $333
Dec 22, 2024 $0.00155
+4.66%
$1.55 million $140
Dec 21, 2024 $0.00148
-0.94%
$1.48 million $104
Dec 20, 2024 $0.00149
-4.23%
$1.49 million $203
Dec 19, 2024 $0.00156
-9.04%
$1.56 million $134
Dec 18, 2024 $0.00171
+9.24%
$1.72 million $375
Dec 17, 2024 $0.00157
-6.27%
$1.57 million $69
Dec 16, 2024 $0.00168
+4.62%
$1.68 million $136
Dec 15, 2024 $0.0016
+2.04%
$1.6 million $176
Dec 14, 2024 $0.00157
-9.31%
$1.57 million $58
Dec 13, 2024 $0.00173
+3.22%
$1.73 million $115
Dec 12, 2024 $0.00168
+0.60%
$1.68 million $1,201
Dec 11, 2024 $0.00167
-3.70%
$1.67 million $3,385
Dec 10, 2024 $0.00173
+8.13%
$1.73 million $93
Dec 9, 2024 $0.0016
-7.94%
$1.6 million $587
Dec 8, 2024 $0.00174
+3.02%
$1.74 million $304
Dec 6, 2024 $0.00161
-7.57%
$-- $491
Dec 5, 2024 $0.00174
+16.90%
$1.74 million $665
Dec 4, 2024 $0.00149
-0.20%
$1.49 million $4,308
Dec 3, 2024 $0.00149
-14.68%
$1.49 million $343
Dec 2, 2024 $0.00175
-7.60%
$1.75 million $2,199
Dec 1, 2024 $0.00196
+29.11%
$1.96 million $1,151
Nov 30, 2024 $0.00152
-2.51%
$1.51 million $1,087
Nov 29, 2024 $0.00155
-9.33%
$1.55 million $478
Nov 28, 2024 $0.00141
-10.21%
$1.41 million $231
Nov 27, 2024 $0.00157
-8.58%
$1.57 million $518
Nov 26, 2024 $0.00171
-5.82%
$1.71 million $152
Nov 25, 2024 $0.00195
+0.00%
$-- $102
Nov 24, 2024 $0.00195
-10.92%
$1.95 million $69
Nov 23, 2024 $0.0016
-30.71%
$1.6 million $1,318
Nov 22, 2024 $0.00231
-1.49%
$2.31 million $16
Nov 21, 2024 $0.00234
+37.88%
$2.34 million $14
Nov 20, 2024 $0.0017
-15.00%
$1.7 million $991
Nov 19, 2024 $0.002
+16.48%
$2 million $2,138
Nov 18, 2024 $0.00172
+0.00%
$1.72 million $246
Nov 17, 2024 $0.0019
+10.59%
$1.9 million $136
Nov 16, 2024 $0.00172
-18.19%
$1.72 million $13
Nov 15, 2024 $0.0021
+22.74%
$2.1 million $27
Nov 14, 2024 $0.00171
-20.42%
$1.71 million $98
Nov 13, 2024 $0.00215
+13.58%
$2.15 million $258
Nov 12, 2024 $0.00189
+39.81%
$1.89 million $942