CLEO Historical Data

CLEO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0019
+18.61%
$ 1.9 million $ 1,324
Oct 31, 2024 $ 0.0016
-19.95%
$ 1.6 million $ 705
Oct 30, 2024 $ 0.002
+8.11%
$ 2 million $ 168
Oct 29, 2024 $ 0.00185
-15.91%
$ 1.85 million $ 180
Oct 28, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 52
Oct 27, 2024 $ 0.0022
+5.77%
$ 2.2 million $ 192
Oct 26, 2024 $ 0.00145
-35.56%
$ 1.45 million $ 190
Oct 25, 2024 $ 0.00225
+3.83%
$ 2.25 million $ 159
Oct 24, 2024 $ 0.00217
+3.39%
$ 2.17 million $ 43
Oct 23, 2024 $ 0.0021
-3.50%
$ 2.1 million $ 311
Oct 22, 2024 $ 0.00217
-12.42%
$ 2.17 million $ 1,034
Oct 21, 2024 $ 0.0024
+59.93%
$ 2.4 million $ 933
Oct 20, 2024 $ 0.0015
+26.80%
$ 1.5 million $ 1,286
Oct 19, 2024 $ 0.00118
+2.51%
$ 1.18 million $ 397
Oct 18, 2024 $ 0.00115
+1.58%
$ 1.15 million $ 7
Oct 17, 2024 $ 0.00114
-12.48%
$ 1.14 million $ 236
Oct 16, 2024 $ 0.0013
+6.13%
$ 1.3 million $ 808
Oct 15, 2024 $ 0.00122
+3.38%
$ 1.22 million $ 1,061
Oct 14, 2024 $ 0.00118
-24.55%
$ 1.18 million $ 3,570
Oct 13, 2024 $ 0.00157
-7.22%
$ 1.57 million $ 36
Oct 12, 2024 $ 0.00169
+4.64%
$ 1.69 million $ 804
Oct 11, 2024 $ 0.00161
+7.67%
$ 1.61 million $ 484
Oct 10, 2024 $ 0.0015
-11.76%
$ 1.5 million $ 757
Oct 9, 2024 $ 0.0017
-5.35%
$ 1.7 million $ 684
Oct 8, 2024 $ 0.0018
+5.09%
$ 1.8 million $ 4,175
Oct 7, 2024 $ 0.00171
+5.10%
$ 1.71 million $ 1,512
Oct 6, 2024 $ 0.00163
-14.24%
$ 1.63 million $ 1,165
Oct 5, 2024 $ 0.0019
-2.47%
$ 1.9 million $ 1,589
Oct 4, 2024 $ 0.00194
+0.05%
$ 1.94 million $ 681
Oct 3, 2024 $ 0.00194
-15.74%
$ 1.94 million $ 1,405
Oct 2, 2024 $ 0.00231
+7.26%
$ 2.31 million $ 769
Oct 1, 2024 $ 0.00215
-10.42%
$ 2.15 million $ 581
Sep 30, 2024 $ 0.0024
-16.96%
$ 2.4 million $ 2,721
Sep 29, 2024 $ 0.00289
+1.16%
$ 2.89 million $ 2,487
Sep 28, 2024 $ 0.00286
+6.21%
$ 2.86 million $ 2,054
Sep 27, 2024 $ 0.00295
+5.17%
$ 2.95 million $ 8,211
Sep 26, 2024 $ 0.00281
-0.11%
$ 2.81 million $ 2,476
Sep 25, 2024 $ 0.00281
-11.45%
$ 2.81 million $ 3,938
Sep 24, 2024 $ 0.00317
+3.63%
$ 3.17 million $ 3,339
Sep 23, 2024 $ 0.00306
-7.27%
$ 3.06 million $ 568
Sep 22, 2024 $ 0.0033
-5.82%
$ 3.3 million $ 3,898
Sep 21, 2024 $ 0.0035
-2.12%
$ 3.5 million $ 2,829
Sep 20, 2024 $ 0.00304
-10.82%
$ 3.04 million $ 3,439
Sep 19, 2024 $ 0.00389
+11.11%
$ 3.89 million $ 5,207
Sep 18, 2024 $ 0.00395
+0.41%
$ 3.95 million $ 196
Sep 17, 2024 $ 0.00393
-2.07%
$ 3.93 million $ 1,788
Sep 16, 2024 $ 0.00402
-4.72%
$ 4.02 million $ 1,737
Sep 15, 2024 $ 0.00422
+4.25%
$ 4.22 million $ 461
Sep 14, 2024 $ 0.00404
+1.86%
$ 4.04 million $ 782
Sep 13, 2024 $ 0.00397
-5.48%
$ 3.97 million $ 1,190