Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLEO Historical Data

CLEO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.00135
+0.30%
$1.35 million $530
Nov 10, 2024 $0.00135
-20.35%
$1.35 million $131
Nov 9, 2024 $0.00169
+30.38%
$1.7 million $85
Nov 8, 2024 $0.00155
-8.26%
$1.55 million $19
Nov 7, 2024 $0.00169
+0.00%
$1.7 million $99
Nov 6, 2024 $0.00169
+0.00%
$1.7 million $99
Nov 5, 2024 $0.00169
-0.29%
$1.7 million $139
Nov 4, 2024 $0.0017
-8.11%
$1.7 million $213
Nov 3, 2024 $0.00185
+10.12%
$1.85 million $89
Nov 2, 2024 $0.00168
+0.00%
$1.68 million $394
Nov 1, 2024 $0.0019
+18.61%
$1.9 million $1,324
Oct 31, 2024 $0.0016
-19.95%
$1.6 million $705
Oct 30, 2024 $0.002
+8.11%
$2 million $168
Oct 29, 2024 $0.00185
-15.91%
$1.85 million $180
Oct 28, 2024 $0.0022
+0.00%
$2.2 million $52
Oct 27, 2024 $0.0022
+5.77%
$2.2 million $192
Oct 26, 2024 $0.00145
-35.56%
$1.45 million $190
Oct 25, 2024 $0.00225
+3.83%
$2.25 million $159
Oct 24, 2024 $0.00217
+3.39%
$2.17 million $43
Oct 23, 2024 $0.0021
-3.50%
$2.1 million $311
Oct 22, 2024 $0.00217
-12.42%
$2.17 million $1,034
Oct 21, 2024 $0.0024
+59.93%
$2.4 million $933
Oct 20, 2024 $0.0015
+26.80%
$1.5 million $1,286
Oct 19, 2024 $0.00118
+2.51%
$1.18 million $397
Oct 18, 2024 $0.00115
+1.58%
$1.15 million $7
Oct 17, 2024 $0.00114
-12.48%
$1.14 million $236
Oct 16, 2024 $0.0013
+6.13%
$1.3 million $808
Oct 15, 2024 $0.00122
+3.38%
$1.22 million $1,061
Oct 14, 2024 $0.00118
-24.55%
$1.18 million $3,570
Oct 13, 2024 $0.00157
-7.22%
$1.57 million $36
Oct 12, 2024 $0.00169
+4.64%
$1.69 million $804
Oct 11, 2024 $0.00161
+7.67%
$1.61 million $484
Oct 10, 2024 $0.0015
-11.76%
$1.5 million $757
Oct 9, 2024 $0.0017
-5.35%
$1.7 million $684
Oct 8, 2024 $0.0018
+5.09%
$1.8 million $4,175
Oct 7, 2024 $0.00171
+5.10%
$1.71 million $1,512
Oct 6, 2024 $0.00163
-14.24%
$1.63 million $1,165
Oct 5, 2024 $0.0019
-2.47%
$1.9 million $1,589
Oct 4, 2024 $0.00194
+0.05%
$1.94 million $681
Oct 3, 2024 $0.00194
-15.74%
$1.94 million $1,405
Oct 2, 2024 $0.00231
+7.26%
$2.31 million $769
Oct 1, 2024 $0.00215
-10.42%
$2.15 million $581
Sep 30, 2024 $0.0024
-16.96%
$2.4 million $2,721
Sep 29, 2024 $0.00289
+1.16%
$2.89 million $2,487
Sep 28, 2024 $0.00286
+6.21%
$2.86 million $2,054
Sep 27, 2024 $0.00295
+5.17%
$2.95 million $8,211
Sep 26, 2024 $0.00281
-0.11%
$2.81 million $2,476
Sep 25, 2024 $0.00281
-11.45%
$2.81 million $3,938
Sep 24, 2024 $0.00317
+3.63%
$3.17 million $3,339
Sep 23, 2024 $0.00306
-7.27%
$3.06 million $568