CLEO Historical Data

CLEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00663
+0.00%
$ 6.63 million $ 7
Jul 16, 2024 $ 0.00663
+9.05%
$ 6.63 million $ 199
Jul 15, 2024 $ 0.00608
+22.43%
$ 6.08 million $ 2,076
Jul 14, 2024 $ 0.00497
-9.71%
$ 4.97 million $ 295
Jul 13, 2024 $ 0.0055
-1.79%
$ 5.5 million $ 725
Jul 12, 2024 $ 0.0056
+21.74%
$ 5.6 million $ 165
Jul 11, 2024 $ 0.0046
-8.00%
$ 4.6 million $ 17
Jul 10, 2024 $ 0.005
+0.00%
$ 5 million $ 814
Jul 9, 2024 $ 0.005
+0.00%
$ 5 million $ 462
Jul 8, 2024 $ 0.005
-9.52%
$ 5 million $ 1,725
Jul 7, 2024 $ 0.00553
+4.63%
$ 5.53 million $ 160
Jul 6, 2024 $ 0.00528
-2.71%
$ 5.28 million $ 483
Jul 5, 2024 $ 0.00544
+1.61%
$ 5.44 million $ 2,404
Jul 4, 2024 $ 0.00535
+6.02%
$ 5.35 million $ 297
Jul 3, 2024 $ 0.00505
-18.55%
$ 5.05 million $ 963
Jul 2, 2024 $ 0.0062
+17.27%
$ 6.2 million $ 2,218
Jul 1, 2024 $ 0.0053
-0.51%
$ 5.3 million $ 730
Jun 30, 2024 $ 0.00533
+6.60%
$ 5.33 million $ 1,501
Jun 29, 2024 $ 0.00552
-13.75%
$ 5.52 million $ 418
Jun 28, 2024 $ 0.0064
-0.78%
$ 6.4 million $ 1,112
Jun 27, 2024 $ 0.00645
+15.19%
$ 6.45 million $ 380
Jun 26, 2024 $ 0.0056
-24.02%
$ 5.6 million $ 2,217
Jun 25, 2024 $ 0.00737
+8.53%
$ 7.37 million $ 2,498
Jun 24, 2024 $ 0.00679
+4.06%
$ 6.79 million $ 4,560
Jun 23, 2024 $ 0.00653
+8.94%
$ 6.53 million $ 9,499
Jun 22, 2024 $ 0.00599
+6.96%
$ 5.99 million $ 4,366
Jun 21, 2024 $ 0.0059
+5.92%
$ 5.9 million $ 5,842
Jun 20, 2024 $ 0.00597
-34.38%
$ 5.97 million $ 7,463
Jun 19, 2024 $ 0.0036
+6.07%
$ 3.6 million $ 145
Jun 18, 2024 $ 0.0034
+20.85%
$ 3.4 million $ 3,282
Jun 17, 2024 $ 0.00281
+21.12%
$ 2.81 million $ 6,424
Jun 16, 2024 $ 0.00232
-15.02%
$ 2.32 million $ 5,635
Jun 15, 2024 $ 0.00235
+3.88%
$ 2.35 million $ 24,759
Jun 14, 2024 $ 0.00227
-23.44%
$ 2.27 million $ 41,366
Jun 13, 2024 $ 0.00296
-28.30%
$ 2.96 million $ 20,102
Jun 12, 2024 $ 0.00412
-12.34%
$ 4.12 million $ 37,064
Jun 11, 2024 $ 0.0047
+4.10%
$ 4.7 million $ 41,763
Jun 10, 2024 $ 0.00451
-34.66%
$ 4.51 million $ 29,389
Jun 9, 2024 $ 0.00612
+11.07%
$ 6.12 million $ 12,713
Jun 8, 2024 $ 0.00551
-25.66%
$ 5.51 million $ 70,425
Jun 7, 2024 $ 0.00719
-8.03%
$ 7.19 million $ 129,357
Jun 6, 2024 $ 0.00782
-37.46%
$ 7.82 million $ 88,475
Jun 5, 2024 $ 0.0125
-5.93%
$ 12.5 million $ 110,984
Jun 4, 2024 $ 0.0133
+5.85%
$ 13.28 million $ 26,634
Jun 3, 2024 $ 0.0126
-12.77%
$ 12.55 million $ 24,107
Jun 2, 2024 $ 0.0144
-2.84%
$ 14.39 million $ 76,638
Jun 1, 2024 $ 0.0152
+26.70%
$ 15.22 million $ 54,405
May 31, 2024 $ 0.012
-4.65%
$ 12.01 million $ 106,592
May 30, 2024 $ 0.0126
-7.20%
$ 12.6 million $ 60,078
May 29, 2024 $ 0.0136
-9.19%
$ 13.73 million $ 43,123