Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLEO Historical Data

CLEO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0033
-5.82%
$3.3 million $3,898
Sep 21, 2024 $0.0035
-2.12%
$3.5 million $2,829
Sep 20, 2024 $0.00304
-10.82%
$3.04 million $3,439
Sep 19, 2024 $0.00389
+11.11%
$3.89 million $5,207
Sep 18, 2024 $0.00395
+0.41%
$3.95 million $196
Sep 17, 2024 $0.00393
-2.07%
$3.93 million $1,788
Sep 16, 2024 $0.00402
-4.72%
$4.02 million $1,737
Sep 15, 2024 $0.00422
+4.25%
$4.22 million $461
Sep 14, 2024 $0.00404
+1.86%
$4.04 million $782
Sep 13, 2024 $0.00397
-5.48%
$3.97 million $1,190
Sep 12, 2024 $0.0042
-6.06%
$4.2 million $672
Sep 11, 2024 $0.00447
-1.67%
$4.47 million $269
Sep 10, 2024 $0.00455
+14.02%
$4.55 million $483
Sep 9, 2024 $0.00399
-7.00%
$3.99 million $1,120
Sep 8, 2024 $0.00429
-0.69%
$4.29 million $67
Sep 7, 2024 $0.00432
-0.02%
$4.32 million $151
Sep 6, 2024 $0.00432
-24.08%
$4.32 million $2,997
Sep 5, 2024 $0.00569
+33.86%
$5.69 million $1,461
Sep 4, 2024 $0.00425
-4.49%
$4.25 million $2,908
Sep 3, 2024 $0.00445
+10.94%
$4.45 million $127
Sep 2, 2024 $0.00401
-15.86%
$4.01 million $243
Sep 1, 2024 $0.00477
-0.23%
$4.77 million $44
Aug 31, 2024 $0.00478
-2.49%
$4.78 million $7
Aug 30, 2024 $0.0049
+11.36%
$4.9 million $871
Aug 29, 2024 $0.0044
-1.63%
$4.4 million $419
Aug 28, 2024 $0.00447
-13.98%
$4.47 million $469
Aug 27, 2024 $0.0052
+4.99%
$5.2 million $1,352
Aug 26, 2024 $0.00502
+5.48%
$5.02 million $1,468
Aug 25, 2024 $0.00476
-4.36%
$4.76 million $785
Aug 24, 2024 $0.00498
-4.25%
$4.98 million $296
Aug 23, 2024 $0.0052
+6.38%
$5.2 million $2,688
Aug 22, 2024 $0.00489
+6.77%
$4.89 million $2,764
Aug 21, 2024 $0.00458
+4.42%
$4.58 million $835
Aug 20, 2024 $0.00439
-13.37%
$4.38 million $394
Aug 19, 2024 $0.00506
+14.37%
$5.06 million $559
Aug 18, 2024 $0.00443
-4.90%
$4.43 million $514
Aug 17, 2024 $0.00465
+1.15%
$4.65 million $612
Aug 16, 2024 $0.0046
+27.10%
$4.6 million $4,475
Aug 15, 2024 $0.00362
-22.98%
$3.62 million $275
Aug 14, 2024 $0.0047
+4.44%
$4.7 million $533
Aug 13, 2024 $0.0045
+5.88%
$4.5 million $48
Aug 12, 2024 $0.00425
-11.46%
$4.25 million $346
Aug 11, 2024 $0.0048
+6.67%
$4.8 million $415
Aug 10, 2024 $0.0045
-0.22%
$4.5 million $296
Aug 9, 2024 $0.00451
+0.22%
$4.51 million $24
Aug 8, 2024 $0.0045
+28.57%
$4.5 million $1,331
Aug 7, 2024 $0.0035
-8.62%
$3.5 million $373
Aug 6, 2024 $0.00383
-8.37%
$3.83 million $417
Jul 29, 2024 $0.00477
+0.42%
$-- $655
Jul 28, 2024 $0.00475
+5.32%
$4.75 million $956