CLEO Historical Data

CLEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00782
-37.46%
$ 7.82 million $ 88,475
Jun 5, 2024 $ 0.0125
-5.93%
$ 12.5 million $ 110,984
Jun 4, 2024 $ 0.0133
+5.85%
$ 13.28 million $ 26,634
Jun 3, 2024 $ 0.0126
-12.77%
$ 12.55 million $ 24,107
Jun 2, 2024 $ 0.0144
-2.84%
$ 14.39 million $ 76,638
Jun 1, 2024 $ 0.0152
+26.70%
$ 15.22 million $ 54,405
May 31, 2024 $ 0.012
-4.65%
$ 12.01 million $ 106,592
May 30, 2024 $ 0.0126
-7.20%
$ 12.6 million $ 60,078
May 29, 2024 $ 0.0136
-9.19%
$ 13.73 million $ 43,123
May 28, 2024 $ 0.015
-10.67%
$ 15.01 million $ 25,279
May 27, 2024 $ 0.0168
-8.19%
$ 16.8 million $ 72,058
May 26, 2024 $ 0.0183
-23.80%
$ 18.3 million $ 152,072
May 25, 2024 $ 0.024
-2.70%
$ 23.97 million $ 155,966
May 24, 2024 $ 0.0246
+2.10%
$ 24.61 million $ 199,025
May 23, 2024 $ 0.0241
+0.82%
$ 24.09 million $ 301,352
May 22, 2024 $ 0.0239
-12.81%
$ 23.91 million $ 238,601
May 21, 2024 $ 0.0274
-2.01%
$ 27.4 million $ 268,106
May 20, 2024 $ 0.0279
+4.72%
$ 27.94 million $ 342,461
May 19, 2024 $ 0.0267
-2.59%
$ 26.67 million $ 240,529
May 18, 2024 $ 0.0274
+18.96%
$ 27.38 million $ 284,361
May 17, 2024 $ 0.023
-3.35%
$ 23.02 million $ 244,056
May 16, 2024 $ 0.0238
-1.58%
$ 23.83 million $ 233,331
May 15, 2024 $ 0.0242
-1.28%
$ 24.21 million $ 259,955
May 14, 2024 $ 0.0245
+22.94%
$ 24.52 million $ 288,807
May 13, 2024 $ 0.0199
+1.92%
$ 19.95 million $ 144,406
May 12, 2024 $ 0.0196
-11.78%
$ 19.57 million $ 188,258
May 11, 2024 $ 0.0222
-6.11%
$ 22.19 million $ 59,452
May 10, 2024 $ 0.0236
-4.92%
$ 23.63 million $ 152,586
May 9, 2024 $ 0.0249
-0.52%
$ 24.85 million $ 259,022
May 8, 2024 $ 0.025
+0.11%
$ 24.98 million $ 367,729
May 7, 2024 $ 0.025
-0.22%
$ 24.97 million $ 361,402
May 6, 2024 $ 0.0248
-0.84%
$ 24.78 million $ 383,261
May 5, 2024 $ 0.025
+2.85%
$ 24.97 million $ 136,172
May 4, 2024 $ 0.0243
-2.86%
$ 24.28 million $ 307,124
May 3, 2024 $ 0.025
+0.98%
$ 25 million $ 282,518
May 2, 2024 $ 0.0245
-4.86%
$ 24.49 million $ 331,927
May 1, 2024 $ 0.0258
-10.00%
$ 25.74 million $ 242,359
Apr 30, 2024 $ 0.0287
-15.19%
$ 28.71 million $ 418,279
Apr 29, 2024 $ 0.0338
-3.65%
$ 33.83 million $ 532,162
Apr 28, 2024 $ 0.0351
-2.22%
$ 35.12 million $ 539,739
Apr 27, 2024 $ 0.0359
-4.84%
$ 35.91 million $ 538,290
Apr 26, 2024 $ 0.0382
-15.09%
$ 38.16 million $ 493,902
Apr 25, 2024 $ 0.045
+32.41%
$ 44.95 million $ 729,540
Apr 24, 2024 $ 0.034
+21.52%
$ 33.95 million $ 515,709
Apr 23, 2024 $ 0.028
-6.82%
$ 27.95 million $ 378,212
Apr 22, 2024 $ 0.03
-0.71%
$ 29.98 million $ 875,271
Apr 21, 2024 $ 0.0302
+0.72%
$ 30.2 million $ 408,369
Apr 20, 2024 $ 0.03
-2.03%
$ 30 million $ 439,303
Apr 19, 2024 $ 0.0306
+2.13%
$ 30.61 million $ 439,822
Apr 18, 2024 $ 0.03
+0.39%
$ 30.03 million $ 387,743