Gensyn Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0259
+0.34%
$ 33.79 million $ 8.31 million
Jun 18, 5 AM $ 0.0258
+0.32%
$ 33.68 million $ 7.85 million
Jun 18, 4 AM $ 0.0257
+2.34%
$ 33.56 million $ 7.21 million
Jun 18, 3 AM $ 0.0251
+2.85%
$ 32.8 million $ 6.59 million
Jun 18, 2 AM $ 0.0244
-0.58%
$ 31.89 million $ 6.49 million
Jun 18, 1 AM $ 0.0246
-1.06%
$ 32.08 million $ 6.58 million
Jun 18, 12 AM $ 0.0248
+1.68%
$ 32.42 million $ 6.41 million
Jun 17, 11 PM $ 0.0244
+1.21%
$ 31.88 million $ 6.38 million
Jun 17, 10 PM $ 0.0241
-0.18%
$ 31.5 million $ 6.76 million
Jun 17, 9 PM $ 0.0242
+0.58%
$ 31.56 million $ 6.7 million
Jun 17, 8 PM $ 0.0241
+0.16%
$ 31.38 million $ 6.74 million
Jun 17, 7 PM $ 0.024
-0.33%
$ 31.33 million $ 6.88 million
Jun 17, 6 PM $ 0.0241
-1.30%
$ 31.43 million $ 6.81 million
Jun 17, 5 PM $ 0.0244
-0.86%
$ 31.84 million $ 6.4 million
Jun 17, 4 PM $ 0.0246
-0.03%
$ 32.12 million $ 6.39 million
Jun 17, 3 PM $ 0.0246
+0.80%
$ 32.12 million $ 6.44 million
Jun 17, 2 PM $ 0.0244
+0.45%
$ 31.87 million $ 6.56 million
Jun 17, 1 PM $ 0.0243
-1.27%
$ 31.73 million $ 6.53 million
Jun 17, 12 PM $ 0.0246
+0.57%
$ 32.14 million $ 6.55 million
Jun 17, 11 AM $ 0.0245
-0.62%
$ 31.95 million $ 6.37 million
Jun 17, 10 AM $ 0.0246
-0.42%
$ 32.15 million $ 6.75 million
Jun 17, 9 AM $ 0.0247
+2.91%
$ 32.28 million $ 6.77 million
Jun 17, 8 AM $ 0.024
-0.29%
$ 31.37 million $ 6.49 million
Jun 17, 7 AM $ 0.0241
-0.39%
$ 31.46 million $ 6.45 million
Jun 17, 6 AM $ 0.0242
-0.35%
$ 31.59 million $ 7.61 million
Jun 17, 5 AM $ 0.0243
-0.08%
$ 31.7 million $ 7.65 million
Jun 17, 4 AM $ 0.0243
-0.45%
$ 31.72 million $ 7.64 million
Jun 17, 3 AM $ 0.0244
-0.17%
$ 31.86 million $ 7.64 million
Jun 17, 2 AM $ 0.0245
+0.28%
$ 31.92 million $ 7.64 million
Jun 17, 1 AM $ 0.0244
-0.14%
$ 31.83 million $ 7.77 million
Jun 17, 12 AM $ 0.0244
+0.06%
$ 31.87 million $ 7.75 million
Jun 16, 11 PM $ 0.0244
-2.25%
$ 31.85 million $ 7.61 million
Jun 16, 10 PM $ 0.025
-1.02%
$ 32.58 million $ 7.24 million
Jun 16, 9 PM $ 0.0252
-0.71%
$ 32.92 million $ 7.34 million
Jun 16, 8 PM $ 0.0254
+0.53%
$ 33.15 million $ 7.4 million
Jun 16, 7 PM $ 0.0253
-0.15%
$ 32.98 million $ 7.46 million
Jun 16, 6 PM $ 0.0253
-0.10%
$ 33.03 million $ 8.01 million
Jun 16, 5 PM $ 0.0253
+1.03%
$ 33.06 million $ 8.3 million
Jun 16, 4 PM $ 0.0251
-0.23%
$ 32.72 million $ 8.61 million
Jun 16, 3 PM $ 0.0251
+0.86%
$ 32.8 million $ 8.64 million
Jun 16, 2 PM $ 0.0249
+0.02%
$ 32.51 million $ 9.25 million
Jun 16, 1 PM $ 0.0249
-2.05%
$ 32.5 million $ 9.44 million
Jun 16, 12 PM $ 0.0254
-1.10%
$ 33.18 million $ 9.45 million
Jun 16, 11 AM $ 0.0257
+1.63%
$ 33.55 million $ 9.6 million
Jun 16, 10 AM $ 0.0253
+0.11%
$ 33.01 million $ 9.65 million
Jun 16, 9 AM $ 0.0253
-0.59%
$ 32.98 million $ 9.61 million
Jun 16, 8 AM $ 0.0254
+0.37%
$ 33.17 million $ 9.71 million
Jun 16, 7 AM $ 0.0253
+0.19%
$ 33.05 million $ 10.12 million
Jun 16, 6 AM $ 0.0253
+0.71%
$ 32.99 million $ 9.07 million
Jun 16, 5 AM $ 0.0251
-0.64%
$ 32.76 million $ 11.32 million