Gensyn Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $ 0.0198
+0.34%
$ 25.85 million $ 3.9 million
Aug 18, 10 PM $ 0.0197
-0.24%
$ 25.76 million $ 3.88 million
Aug 18, 9 PM $ 0.0198
-0.20%
$ 25.82 million $ 3.93 million
Aug 18, 8 PM $ 0.0198
-0.82%
$ 25.87 million $ 3.92 million
Aug 18, 7 PM $ 0.02
-0.60%
$ 26.09 million $ 3.93 million
Aug 18, 6 PM $ 0.0201
-0.04%
$ 26.25 million $ 3.91 million
Aug 18, 5 PM $ 0.0201
-0.18%
$ 26.26 million $ 3.93 million
Aug 18, 4 PM $ 0.0202
-0.27%
$ 26.3 million $ 4.02 million
Aug 18, 3 PM $ 0.0202
+0.17%
$ 26.38 million $ 4.16 million
Aug 18, 2 PM $ 0.0202
+0.80%
$ 26.33 million $ 4.24 million
Aug 18, 1 PM $ 0.02
+0.07%
$ 26.12 million $ 4.26 million
Aug 18, 12 PM $ 0.02
-0.74%
$ 26.11 million $ 4.16 million
Aug 18, 11 AM $ 0.0202
-0.41%
$ 26.3 million $ 4.14 million
Aug 18, 10 AM $ 0.0202
+0.15%
$ 26.41 million $ 4.09 million
Aug 18, 9 AM $ 0.0202
+0.06%
$ 26.37 million $ 4.11 million
Aug 18, 8 AM $ 0.0202
+0.18%
$ 26.36 million $ 4.06 million
Aug 18, 7 AM $ 0.0202
+1.35%
$ 26.31 million $ 3.98 million
Aug 18, 6 AM $ 0.0199
+0.48%
$ 25.96 million $ 3.75 million
Aug 18, 5 AM $ 0.0198
-1.58%
$ 25.83 million $ 3.91 million
Aug 18, 4 AM $ 0.0201
-0.29%
$ 26.25 million $ 3.93 million
Aug 18, 3 AM $ 0.0202
+0.73%
$ 26.33 million $ 3.92 million
Aug 18, 2 AM $ 0.02
-0.50%
$ 26.14 million $ 3.85 million
Aug 18, 1 AM $ 0.0201
-0.08%
$ 26.27 million $ 3.69 million
Aug 18, 12 AM $ 0.0201
+0.02%
$ 26.29 million $ 3.67 million
Aug 17, 11 PM $ 0.0201
+0.28%
$ 26.28 million $ 3.73 million
Aug 17, 10 PM $ 0.0201
-0.78%
$ 26.21 million $ 3.72 million
Aug 17, 9 PM $ 0.0202
+0.48%
$ 26.42 million $ 3.69 million
Aug 17, 8 PM $ 0.0202
-0.35%
$ 26.29 million $ 3.78 million
Aug 17, 7 PM $ 0.0202
-0.07%
$ 26.38 million $ 3.78 million
Aug 17, 6 PM $ 0.0202
-0.12%
$ 26.4 million $ 3.78 million
Aug 17, 5 PM $ 0.0203
-0.51%
$ 26.43 million $ 3.78 million
Aug 17, 4 PM $ 0.0204
+0.14%
$ 26.57 million $ 3.73 million
Aug 17, 3 PM $ 0.0203
+0.95%
$ 26.53 million $ 3.6 million
Aug 17, 2 PM $ 0.0201
-0.70%
$ 26.28 million $ 3.65 million
Aug 17, 1 PM $ 0.0203
-0.14%
$ 26.47 million $ 3.62 million
Aug 17, 12 PM $ 0.0203
-1.13%
$ 26.5 million $ 3.69 million
Aug 17, 11 AM $ 0.0205
+0.12%
$ 26.81 million $ 3.71 million
Aug 17, 10 AM $ 0.0205
+0.31%
$ 26.78 million $ 3.79 million
Aug 17, 9 AM $ 0.0205
-0.42%
$ 26.69 million $ 3.83 million
Aug 17, 8 AM $ 0.0205
-0.85%
$ 26.81 million $ 3.85 million
Aug 17, 7 AM $ 0.0207
-0.78%
$ 27.04 million $ 3.86 million
Aug 17, 6 AM $ 0.0209
+0.83%
$ 27.25 million $ 3.89 million
Aug 17, 5 AM $ 0.0207
-0.02%
$ 27.02 million $ 3.75 million
Aug 17, 4 AM $ 0.0207
+0.12%
$ 27.03 million $ 3.72 million
Aug 17, 3 AM $ 0.0207
-0.26%
$ 27 million $ 3.77 million
Aug 17, 2 AM $ 0.0207
-0.34%
$ 27.07 million $ 3.92 million
Aug 17, 1 AM $ 0.0208
-0.07%
$ 27.16 million $ 4.18 million
Aug 17, 12 AM $ 0.0208
+1.11%
$ 27.18 million $ 4.47 million
Aug 16, 11 PM $ 0.0206
-0.05%
$ 26.88 million $ 4.74 million
Aug 16, 10 PM $ 0.0206
+0.78%
$ 26.89 million $ 4.89 million