eBoost Historical Data

EBST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.155
-10.01%
$ 3.1 million $ 3,880
Mar 25, 2021 $ 0.173
+0.91%
$ 3.45 million $ 10,084
Mar 24, 2021 $ 0.171
+16.90%
$ 3.42 million $ 14,710
Mar 23, 2021 $ 0.146
-3.18%
$ 2.93 million $ 11,713
Mar 22, 2021 $ 0.151
-6.47%
$ 3.02 million $ 4,499
Mar 21, 2021 $ 0.162
-7.28%
$ 3.23 million $ 3,624
Mar 20, 2021 $ 0.174
+4.29%
$ 3.49 million $ 34,095
Mar 19, 2021 $ 0.167
-8.85%
$ 3.35 million $ 37,506
Mar 18, 2021 $ 0.184
+34.35%
$ 3.67 million $ 6,909
Mar 17, 2021 $ 0.137
-10.02%
$ 2.73 million $ 15,767
Mar 16, 2021 $ 0.152
-10.04%
$ 3.03 million $ 10,459
Mar 15, 2021 $ 0.169
-15.73%
$ 3.37 million $ 16,284
Mar 14, 2021 $ 0.2
-4.86%
$ 4 million $ 18,415
Mar 13, 2021 $ 0.21
+28.16%
$ 4.21 million $ 39,946
Mar 12, 2021 $ 0.164
+103.60%
$ 3.29 million $ 69,100
Mar 11, 2021 $ 0.0807
-21.61%
$ 1.61 million $ 8,582
Mar 10, 2021 $ 0.103
-30.19%
$ 2.06 million $ 77,156
Mar 9, 2021 $ 0.147
+143.68%
$ 2.95 million $ 63,013
Mar 8, 2021 $ 0.0605
+0.76%
$ 1.21 million $ 36,800
Mar 7, 2021 $ 0.0601
+112.10%
$ 1.2 million $ 31,783
Mar 6, 2021 $ 0.0283
+10.54%
$ 566,593 $ 9,332
Mar 5, 2021 $ 0.0256
+214.26%
$ 512,678 $ 30,595
Mar 4, 2021 $ 0.00816
-32.57%
$ 163,186 $ 231
Mar 3, 2021 $ 0.0121
+95.12%
$ 242,142 $ 847
Mar 2, 2021 $ 0.0062
-55.08%
$ 124,093 $ 713
Mar 1, 2021 $ 0.0138
+1.49%
$ 276,318 $ 1,181
Feb 28, 2021 $ 0.0136
+3.68%
$ 272,192 $ 2,595
Feb 27, 2021 $ 0.0131
+7.40%
$ 262,723 $ 842
Feb 26, 2021 $ 0.0122
-21.00%
$ 244,474 $ 1,674
Feb 25, 2021 $ 0.0155
-9.66%
$ 310,217 $ 974
Feb 24, 2021 $ 0.0172
+22.03%
$ 343,209 $ 10,575
Feb 23, 2021 $ 0.014
-14.22%
$ 280,791 $ 11,611
Feb 22, 2021 $ 0.0164
-6.23%
$ 327,264 $ 25,340
Feb 21, 2021 $ 0.0174
+237.28%
$ 348,961 $ 18,196
Feb 20, 2021 $ 0.00517
-10.15%
$ 103,474 $ 5,519
Feb 19, 2021 $ 0.00575
+46.78%
$ 115,093 $ 2,056
Feb 18, 2021 $ 0.00392
+6.61%
$ 78,432 $ 245
Feb 17, 2021 $ 0.00368
+19.77%
$ 73,568 $ 234
Feb 16, 2021 $ 0.00307
-0.61%
$ 61,441 $ 39
Feb 15, 2021 $ 0.00309
+11.36%
$ 61,836 $ 180
Feb 14, 2021 $ 0.00278
-17.20%
$ 55,539 $ 1,027
Feb 13, 2021 $ 0.00335
-16.02%
$ 67,064 $ 158
Feb 12, 2021 $ 0.00399
+53.76%
$ 79,837 $ 91
Feb 11, 2021 $ 0.0026
-2.77%
$ 51,930 $ 378
Feb 10, 2021 $ 0.00267
-16.84%
$ 53,421 $ 219
Feb 9, 2021 $ 0.00321
+19.30%
$ 64,240 $ 613
Feb 8, 2021 $ 0.00269
-13.19%
$ 53,796 $ 247
Feb 7, 2021 $ 0.0031
+4.09%
$ 61,980 $ 1,197
Feb 6, 2021 $ 0.00298
+27.02%
$ 59,506 $ 7,482
Feb 5, 2021 $ 0.00234
+39.17%
$ 46,826 $ 92