Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.155
-10.01%
$3.1 million $3,880
Mar 25, 2021 $0.173
+0.91%
$3.45 million $10,084
Mar 24, 2021 $0.171
+16.90%
$3.42 million $14,710
Mar 23, 2021 $0.146
-3.18%
$2.93 million $11,713
Mar 22, 2021 $0.151
-6.47%
$3.02 million $4,499
Mar 21, 2021 $0.162
-7.28%
$3.23 million $3,624
Mar 20, 2021 $0.174
+4.29%
$3.49 million $34,095
Mar 19, 2021 $0.167
-8.85%
$3.35 million $37,506
Mar 18, 2021 $0.184
+34.35%
$3.67 million $6,909
Mar 17, 2021 $0.137
-10.02%
$2.73 million $15,767
Mar 16, 2021 $0.152
-10.04%
$3.03 million $10,459
Mar 15, 2021 $0.169
-15.73%
$3.37 million $16,284
Mar 14, 2021 $0.2
-4.86%
$4 million $18,415
Mar 13, 2021 $0.21
+28.16%
$4.21 million $39,946
Mar 12, 2021 $0.164
+103.60%
$3.29 million $69,100
Mar 11, 2021 $0.0807
-21.61%
$1.61 million $8,582
Mar 10, 2021 $0.103
-30.19%
$2.06 million $77,156
Mar 9, 2021 $0.147
+143.68%
$2.95 million $63,013
Mar 8, 2021 $0.0605
+0.76%
$1.21 million $36,800
Mar 7, 2021 $0.0601
+112.10%
$1.2 million $31,783
Mar 6, 2021 $0.0283
+10.54%
$566,593 $9,332
Mar 5, 2021 $0.0256
+214.26%
$512,678 $30,595
Mar 4, 2021 $0.00816
-32.57%
$163,186 $231
Mar 3, 2021 $0.0121
+95.12%
$242,142 $847
Mar 2, 2021 $0.0062
-55.08%
$124,093 $713
Mar 1, 2021 $0.0138
+1.49%
$276,318 $1,181
Feb 28, 2021 $0.0136
+3.68%
$272,192 $2,595
Feb 27, 2021 $0.0131
+7.40%
$262,723 $842
Feb 26, 2021 $0.0122
-21.00%
$244,474 $1,674
Feb 25, 2021 $0.0155
-9.66%
$310,217 $974
Feb 24, 2021 $0.0172
+22.03%
$343,209 $10,575
Feb 23, 2021 $0.014
-14.22%
$280,791 $11,611
Feb 22, 2021 $0.0164
-6.23%
$327,264 $25,340
Feb 21, 2021 $0.0174
+237.28%
$348,961 $18,196
Feb 20, 2021 $0.00517
-10.15%
$103,474 $5,519
Feb 19, 2021 $0.00575
+46.78%
$115,093 $2,056
Feb 18, 2021 $0.00392
+6.61%
$78,432 $245
Feb 17, 2021 $0.00368
+19.77%
$73,568 $234
Feb 16, 2021 $0.00307
-0.61%
$61,441 $39
Feb 15, 2021 $0.00309
+11.36%
$61,836 $180
Feb 14, 2021 $0.00278
-17.20%
$55,539 $1,027
Feb 13, 2021 $0.00335
-16.02%
$67,064 $158
Feb 12, 2021 $0.00399
+53.76%
$79,837 $91
Feb 11, 2021 $0.0026
-2.77%
$51,930 $378
Feb 10, 2021 $0.00267
-16.84%
$53,421 $219
Feb 9, 2021 $0.00321
+19.30%
$64,240 $613
Feb 8, 2021 $0.00269
-13.19%
$53,796 $247
Feb 7, 2021 $0.0031
+4.09%
$61,980 $1,197
Feb 6, 2021 $0.00298
+27.02%
$59,506 $7,482
Feb 5, 2021 $0.00234
+39.17%
$46,826 $92