Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.13
-0.41%
$2.6 million $989
May 15, 2021 $0.131
+2.51%
$2.61 million $1,079
May 14, 2021 $0.127
-9.25%
$2.55 million $2,704
May 13, 2021 $0.14
-29.51%
$2.81 million $11,138
May 12, 2021 $0.2
-11.32%
$4 million $3,167
May 11, 2021 $0.226
-11.67%
$4.51 million $7,662
May 10, 2021 $0.255
+48.01%
$5.1 million $9,244
May 9, 2021 $0.172
-29.95%
$3.45 million $5,653
May 8, 2021 $0.246
+8.64%
$4.92 million $36,659
May 7, 2021 $0.227
-39.87%
$4.53 million $47,488
May 6, 2021 $0.377
+412.68%
$7.54 million $844,267
May 5, 2021 $0.0735
+19.22%
$1.47 million $162,892
May 4, 2021 $0.0617
-23.79%
$1.23 million $606
May 3, 2021 $0.0809
+7.32%
$1.62 million $2,250
May 2, 2021 $0.0754
+5.34%
$1.51 million $1,660
May 1, 2021 $0.0716
+1.50%
$1.43 million $691
Apr 30, 2021 $0.0705
+8.41%
$1.41 million $2,522
Apr 29, 2021 $0.0651
-2.28%
$1.3 million $280
Apr 28, 2021 $0.0666
+24.82%
$1.33 million $356
Apr 27, 2021 $0.0533
-21.76%
$1.07 million $603
Apr 26, 2021 $0.0682
+12.92%
$1.36 million $511
Apr 25, 2021 $0.0603
+3.61%
$1.21 million $828
Apr 24, 2021 $0.0582
-3.10%
$1.16 million $557
Apr 23, 2021 $0.0601
-2.04%
$1.2 million $1,779
Apr 22, 2021 $0.0614
-7.17%
$1.23 million $1,438
Apr 21, 2021 $0.0661
-25.02%
$1.32 million $750
Apr 20, 2021 $0.0882
+26.35%
$1.76 million $880
Apr 19, 2021 $0.0698
-31.12%
$1.4 million $3,020
Apr 18, 2021 $0.101
-10.90%
$2.03 million $2,100
Apr 17, 2021 $0.114
-24.19%
$2.27 million $4,162
Apr 16, 2021 $0.15
+6.78%
$3 million $7,155
Apr 15, 2021 $0.14
-2.92%
$2.81 million $2,770
Apr 14, 2021 $0.145
-1.15%
$2.89 million $2,833
Apr 13, 2021 $0.146
-3.32%
$2.92 million $2,379
Apr 12, 2021 $0.151
-10.78%
$3.03 million $19,292
Apr 11, 2021 $0.17
+1.87%
$3.39 million $4,638
Apr 10, 2021 $0.166
+4.13%
$3.33 million $3,789
Apr 9, 2021 $0.16
-7.23%
$3.2 million $19,227
Apr 8, 2021 $0.172
-9.25%
$3.45 million $4,822
Apr 7, 2021 $0.19
+3.50%
$3.8 million $5,821
Apr 6, 2021 $0.184
-7.29%
$3.67 million $9,099
Apr 5, 2021 $0.198
-10.59%
$3.96 million $9,735
Apr 4, 2021 $0.221
+14.04%
$4.43 million $20,746
Apr 3, 2021 $0.194
-7.65%
$3.88 million $18,183
Apr 2, 2021 $0.21
+8.55%
$4.2 million $12,557
Apr 1, 2021 $0.194
+12.65%
$3.87 million $6,942
Mar 30, 2021 $0.171
+15.02%
$3.43 million $5,515
Mar 29, 2021 $0.149
-0.40%
$2.98 million $1,654
Mar 28, 2021 $0.15
-2.54%
$2.99 million $20,316
Mar 27, 2021 $0.154
-1.13%
$3.07 million $3,787