eBoost Historical Data

EBST Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.13
-0.41%
$ 2.6 million $ 989
May 15, 2021 $ 0.131
+2.51%
$ 2.61 million $ 1,079
May 14, 2021 $ 0.127
-9.25%
$ 2.55 million $ 2,704
May 13, 2021 $ 0.14
-29.51%
$ 2.81 million $ 11,138
May 12, 2021 $ 0.2
-11.32%
$ 4 million $ 3,167
May 11, 2021 $ 0.226
-11.67%
$ 4.51 million $ 7,662
May 10, 2021 $ 0.255
+48.01%
$ 5.1 million $ 9,244
May 9, 2021 $ 0.172
-29.95%
$ 3.45 million $ 5,653
May 8, 2021 $ 0.246
+8.64%
$ 4.92 million $ 36,659
May 7, 2021 $ 0.227
-39.87%
$ 4.53 million $ 47,488
May 6, 2021 $ 0.377
+412.68%
$ 7.54 million $ 844,267
May 5, 2021 $ 0.0735
+19.22%
$ 1.47 million $ 162,892
May 4, 2021 $ 0.0617
-23.79%
$ 1.23 million $ 606
May 3, 2021 $ 0.0809
+7.32%
$ 1.62 million $ 2,250
May 2, 2021 $ 0.0754
+5.34%
$ 1.51 million $ 1,660
May 1, 2021 $ 0.0716
+1.50%
$ 1.43 million $ 691
Apr 30, 2021 $ 0.0705
+8.41%
$ 1.41 million $ 2,522
Apr 29, 2021 $ 0.0651
-2.28%
$ 1.3 million $ 280
Apr 28, 2021 $ 0.0666
+24.82%
$ 1.33 million $ 356
Apr 27, 2021 $ 0.0533
-21.76%
$ 1.07 million $ 603
Apr 26, 2021 $ 0.0682
+12.92%
$ 1.36 million $ 511
Apr 25, 2021 $ 0.0603
+3.61%
$ 1.21 million $ 828
Apr 24, 2021 $ 0.0582
-3.10%
$ 1.16 million $ 557
Apr 23, 2021 $ 0.0601
-2.04%
$ 1.2 million $ 1,779
Apr 22, 2021 $ 0.0614
-7.17%
$ 1.23 million $ 1,438
Apr 21, 2021 $ 0.0661
-25.02%
$ 1.32 million $ 750
Apr 20, 2021 $ 0.0882
+26.35%
$ 1.76 million $ 880
Apr 19, 2021 $ 0.0698
-31.12%
$ 1.4 million $ 3,020
Apr 18, 2021 $ 0.101
-10.90%
$ 2.03 million $ 2,100
Apr 17, 2021 $ 0.114
-24.19%
$ 2.27 million $ 4,162
Apr 16, 2021 $ 0.15
+6.78%
$ 3 million $ 7,155
Apr 15, 2021 $ 0.14
-2.92%
$ 2.81 million $ 2,770
Apr 14, 2021 $ 0.145
-1.15%
$ 2.89 million $ 2,833
Apr 13, 2021 $ 0.146
-3.32%
$ 2.92 million $ 2,379
Apr 12, 2021 $ 0.151
-10.78%
$ 3.03 million $ 19,292
Apr 11, 2021 $ 0.17
+1.87%
$ 3.39 million $ 4,638
Apr 10, 2021 $ 0.166
+4.13%
$ 3.33 million $ 3,789
Apr 9, 2021 $ 0.16
-7.23%
$ 3.2 million $ 19,227
Apr 8, 2021 $ 0.172
-9.25%
$ 3.45 million $ 4,822
Apr 7, 2021 $ 0.19
+3.50%
$ 3.8 million $ 5,821
Apr 6, 2021 $ 0.184
-7.29%
$ 3.67 million $ 9,099
Apr 5, 2021 $ 0.198
-10.59%
$ 3.96 million $ 9,735
Apr 4, 2021 $ 0.221
+14.04%
$ 4.43 million $ 20,746
Apr 3, 2021 $ 0.194
-7.65%
$ 3.88 million $ 18,183
Apr 2, 2021 $ 0.21
+8.55%
$ 4.2 million $ 12,557
Apr 1, 2021 $ 0.194
+12.65%
$ 3.87 million $ 6,942
Mar 30, 2021 $ 0.171
+15.02%
$ 3.43 million $ 5,515
Mar 29, 2021 $ 0.149
-0.40%
$ 2.98 million $ 1,654
Mar 28, 2021 $ 0.15
-2.54%
$ 2.99 million $ 20,316
Mar 27, 2021 $ 0.154
-1.13%
$ 3.07 million $ 3,787