eBoost Historical Data

EBST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00137
+0.91%
$ 27,301 $ 4
Dec 11, 2020 $ 0.00163
-0.62%
$ 32,596 $ 184
Dec 10, 2020 $ 0.00166
-1.39%
$ 33,233 $ 188
Dec 9, 2020 $ 0.00169
+2.19%
$ 33,739 $ 213
Dec 8, 2020 $ 0.00166
+54.39%
$ 33,137 $ 128
Dec 7, 2020 $ 0.00107
-26.96%
$ 21,396 $ 48
Dec 6, 2020 $ 0.00147
+9.86%
$ 29,433 $ 62
Dec 5, 2020 $ 0.00133
+30.88%
$ 26,614 $ 84
Dec 4, 2020 $ 0.00102
-35.47%
$ 20,352 $ 3
Dec 3, 2020 $ 0.00157
+39.19%
$ 31,376 $ 84
Dec 2, 2020 $ 0.00112
-27.67%
$ 22,461 $ 10
Dec 1, 2020 $ 0.00155
+0.69%
$ 30,903 $ 30
Nov 30, 2020 $ 0.00118
-0.36%
$ 23,672 $ 53
Nov 29, 2020 $ 0.00119
+23.00%
$ 23,753 $ 53
Nov 28, 2020 $ 0.000965
-19.90%
$ 19,309 $ 239
Nov 27, 2020 $ 0.0012
+61.84%
$ 24,090 $ 200
Nov 26, 2020 $ 0.000744
-20.37%
$ 14,876 $ 28
Nov 25, 2020 $ 0.000935
+19.52%
$ 18,691 $ 1
Nov 24, 2020 $ 0.000782
+8.99%
$ 15,636 $ 7
Nov 23, 2020 $ 0.000717
+3.64%
$ 14,340 $ 13
Nov 22, 2020 $ 0.000692
-1.57%
$ 13,838 $ 4
Nov 21, 2020 $ 0.000703
-9.75%
$ 14,063 $ 6
Nov 20, 2020 $ 0.000779
-0.91%
$ 15,579 $ 97
Nov 19, 2020 $ 0.000786
+0.02%
$ 15,720 $ 35
Nov 18, 2020 $ 0.000786
-27.24%
$ 15,722 $ 22
Nov 17, 2020 $ 0.00108
+1.86%
$ 21,612 $ 52
Nov 16, 2020 $ 0.00106
-0.21%
$ 21,217 $ 391
Nov 15, 2020 $ 0.00106
-8.02%
$ 21,263 $ 5
Nov 14, 2020 $ 0.00116
+26.16%
$ 23,119 $ 25
Nov 13, 2020 $ 0.000916
+2.20%
$ 18,325 $ 0.1
Nov 12, 2020 $ 0.000897
-14.25%
$ 17,931 $ 0
Nov 11, 2020 $ 0.00105
+23.61%
$ 20,912 $ 29
Nov 10, 2020 $ 0.000846
-7.13%
$ 16,916 $ 12
Nov 9, 2020 $ 0.000911
-19.37%
$ 18,218 $ 52
Nov 8, 2020 $ 0.00113
+25.37%
$ 22,599 $ 22
Nov 7, 2020 $ 0.000901
+3.44%
$ 18,025 $ 0.1
Nov 6, 2020 $ 0.000871
+0.25%
$ 17,413 $ 28
Nov 5, 2020 $ 0.000869
-7.77%
$ 17,375 $ 2
Nov 4, 2020 $ 0.000942
+2.83%
$ 18,837 $ 1
Nov 3, 2020 $ 0.000842
-3.55%
$ 16,841 $ 2
Nov 2, 2020 $ 0.000873
-26.66%
$ 17,469 $ 3
Nov 1, 2020 $ 0.00119
-0.07%
$ 23,799 $ 9
Oct 31, 2020 $ 0.00119
+19.29%
$ 23,799 $ 14
Oct 30, 2020 $ 0.000997
+10.95%
$ 19,944 $ 8
Oct 29, 2020 $ 0.000899
-6.05%
$ 17,975 $ 16
Oct 28, 2020 $ 0.000956
-10.95%
$ 19,130 $ 28
Oct 27, 2020 $ 0.00108
-2.94%
$ 21,501 $ 84
Oct 26, 2020 $ 0.00111
+3.46%
$ 22,158 $ 0
Oct 25, 2020 $ 0.00107
-1.44%
$ 21,416 $ 0
Oct 24, 2020 $ 0.00109
+0.07%
$ 21,724 $ 10