eBoost Historical Data

EBST Page 14
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00108
-20.52%
$ 21,695 $ 0
Oct 22, 2020 $ 0.00136
-7.04%
$ 27,298 $ 23
Oct 21, 2020 $ 0.00147
+41.71%
$ 29,372 $ 185
Oct 20, 2020 $ 0.00104
-20.86%
$ 20,725 $ 19
Oct 19, 2020 $ 0.00131
+17.05%
$ 26,187 $ 29
Oct 18, 2020 $ 0.00112
+2.76%
$ 22,370 $ 67
Oct 17, 2020 $ 0.00109
-9.40%
$ 21,771 $ 21
Oct 16, 2020 $ 0.0012
+6.49%
$ 24,028 $ 91
Oct 15, 2020 $ 0.00113
-25.35%
$ 22,562 $ 24
Oct 14, 2020 $ 0.00151
+32.64%
$ 30,226 $ 15
Oct 13, 2020 $ 0.00114
-12.63%
$ 22,788 $ 12
Oct 12, 2020 $ 0.0013
-11.28%
$ 26,085 $ 78
Oct 11, 2020 $ 0.00147
-0.13%
$ 29,415 $ 27
Oct 10, 2020 $ 0.00147
+29.57%
$ 29,450 $ 17
Oct 9, 2020 $ 0.00114
+36.59%
$ 22,732 $ 0
Oct 8, 2020 $ 0.000832
-14.23%
$ 16,634 $ 9
Oct 7, 2020 $ 0.00097
+20.31%
$ 19,392 $ 11
Oct 6, 2020 $ 0.000806
-19.43%
$ 16,121 $ 22
Oct 5, 2020 $ 0.001
-33.64%
$ 20,008 $ 20
Oct 4, 2020 $ 0.00151
+18.72%
$ 30,148 $ 39
Oct 3, 2020 $ 0.00127
+3.54%
$ 25,395 $ 0
Oct 2, 2020 $ 0.00123
+53.83%
$ 24,527 $ 2
Oct 1, 2020 $ 0.000797
-6.28%
$ 15,936 $ 55
Sep 30, 2020 $ 0.00085
-21.35%
$ 17,003 $ 1
Sep 29, 2020 $ 0.00108
+12.99%
$ 21,619 $ 17
Sep 28, 2020 $ 0.000957
-30.47%
$ 19,142 $ 204
Sep 27, 2020 $ 0.00138
-20.04%
$ 27,523 $ 3
Sep 26, 2020 $ 0.00172
+6.28%
$ 34,445 $ 13
Sep 25, 2020 $ 0.00162
+0.22%
$ 32,407 $ 21
Sep 24, 2020 $ 0.00162
+53.10%
$ 32,337 $ 2
Sep 23, 2020 $ 0.00107
-0.92%
$ 21,442 $ 3
Sep 22, 2020 $ 0.00108
+3.47%
$ 21,639 $ 3
Sep 21, 2020 $ 0.00105
-1.07%
$ 20,915 $ 17
Sep 20, 2020 $ 0.00106
-41.00%
$ 21,139 $ 21
Sep 19, 2020 $ 0.00179
+31.20%
$ 35,830 $ 9
Sep 18, 2020 $ 0.00136
+1.07%
$ 27,282 $ 0
Sep 16, 2020 $ 0.00178
-1.24%
$ 35,550 $ 27
Sep 15, 2020 $ 0.0018
+51.24%
$ 35,998 $ 27
Sep 14, 2020 $ 0.00119
+4.37%
$ 23,793 $ 0
Sep 12, 2020 $ 0.00182
+3.52%
$ 36,331 $ 0
Sep 11, 2020 $ 0.00175
+92.83%
$ 35,084 $ 0
Sep 10, 2020 $ 0.000909
+0.28%
$ 18,183 $ 16
Sep 9, 2020 $ 0.000907
-32.61%
$ 18,134 $ 107
Sep 8, 2020 $ 0.00135
+2.00%
$ 26,904 $ 6
Sep 7, 2020 $ 0.00132
-8.95%
$ 26,352 $ 2
Sep 6, 2020 $ 0.00145
+0.67%
$ 28,949 $ 3
Sep 5, 2020 $ 0.00144
-9.38%
$ 28,710 $ 3
Sep 3, 2020 $ 0.00123
-15.55%
$ 24,608 $ 2
Sep 2, 2020 $ 0.00146
-20.31%
$ 29,149 $ 3
Sep 1, 2020 $ 0.00183
+8.51%
$ 36,576 $ 0