Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.00108
-20.52%
$21,695 $0
Oct 22, 2020 $0.00136
-7.04%
$27,298 $23
Oct 21, 2020 $0.00147
+41.71%
$29,372 $185
Oct 20, 2020 $0.00104
-20.86%
$20,725 $19
Oct 19, 2020 $0.00131
+17.05%
$26,187 $29
Oct 18, 2020 $0.00112
+2.76%
$22,370 $67
Oct 17, 2020 $0.00109
-9.40%
$21,771 $21
Oct 16, 2020 $0.0012
+6.49%
$24,028 $91
Oct 15, 2020 $0.00113
-25.35%
$22,562 $24
Oct 14, 2020 $0.00151
+32.64%
$30,226 $15
Oct 13, 2020 $0.00114
-12.63%
$22,788 $12
Oct 12, 2020 $0.0013
-11.28%
$26,085 $78
Oct 11, 2020 $0.00147
-0.13%
$29,415 $27
Oct 10, 2020 $0.00147
+29.57%
$29,450 $17
Oct 9, 2020 $0.00114
+36.59%
$22,732 $0
Oct 8, 2020 $0.000832
-14.23%
$16,634 $9
Oct 7, 2020 $0.00097
+20.31%
$19,392 $11
Oct 6, 2020 $0.000806
-19.43%
$16,121 $22
Oct 5, 2020 $0.001
-33.64%
$20,008 $20
Oct 4, 2020 $0.00151
+18.72%
$30,148 $39
Oct 3, 2020 $0.00127
+3.54%
$25,395 $0
Oct 2, 2020 $0.00123
+53.83%
$24,527 $2
Oct 1, 2020 $0.000797
-6.28%
$15,936 $55
Sep 30, 2020 $0.00085
-21.35%
$17,003 $1
Sep 29, 2020 $0.00108
+12.99%
$21,619 $17
Sep 28, 2020 $0.000957
-30.47%
$19,142 $204
Sep 27, 2020 $0.00138
-20.04%
$27,523 $3
Sep 26, 2020 $0.00172
+6.28%
$34,445 $13
Sep 25, 2020 $0.00162
+0.22%
$32,407 $21
Sep 24, 2020 $0.00162
+53.10%
$32,337 $2
Sep 23, 2020 $0.00107
-0.92%
$21,442 $3
Sep 22, 2020 $0.00108
+3.47%
$21,639 $3
Sep 21, 2020 $0.00105
-1.07%
$20,915 $17
Sep 20, 2020 $0.00106
-41.00%
$21,139 $21
Sep 19, 2020 $0.00179
+31.20%
$35,830 $9
Sep 18, 2020 $0.00136
+1.07%
$27,282 $0
Sep 16, 2020 $0.00178
-1.24%
$35,550 $27
Sep 15, 2020 $0.0018
+51.24%
$35,998 $27
Sep 14, 2020 $0.00119
+4.37%
$23,793 $0
Sep 12, 2020 $0.00182
+3.52%
$36,331 $0
Sep 11, 2020 $0.00175
+92.83%
$35,084 $0
Sep 10, 2020 $0.000909
+0.28%
$18,183 $16
Sep 9, 2020 $0.000907
-32.61%
$18,134 $107
Sep 8, 2020 $0.00135
+2.00%
$26,904 $6
Sep 7, 2020 $0.00132
-8.95%
$26,352 $2
Sep 6, 2020 $0.00145
+0.67%
$28,949 $3
Sep 5, 2020 $0.00144
-9.38%
$28,710 $3
Sep 3, 2020 $0.00123
-15.55%
$24,608 $2
Sep 2, 2020 $0.00146
-20.31%
$29,149 $3
Sep 1, 2020 $0.00183
+8.51%
$36,576 $0