eBoost Historical Data

EBST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00159
+45.38%
$ 31,877 $ 8
Jul 9, 2020 $ 0.0011
-20.65%
$ 21,927 $ 55
Jul 8, 2020 $ 0.00138
-10.74%
$ 27,632 $ 35
Jul 7, 2020 $ 0.00155
+2.83%
$ 30,943 $ 15
Jul 6, 2020 $ 0.0015
+19.16%
$ 30,090 $ 52
Jul 5, 2020 $ 0.00126
-0.53%
$ 25,249 $ 3
Jul 4, 2020 $ 0.00127
-43.74%
$ 25,374 $ 52
Jul 3, 2020 $ 0.00225
-0.41%
$ 45,098 $ 12
Jul 2, 2020 $ 0.00226
-39.02%
$ 45,294 $ 135
Jul 1, 2020 $ 0.00371
+144.81%
$ 74,261 $ 1,042
Jun 29, 2020 $ 0.00115
-0.75%
$ 23,018 $ 0
Jun 28, 2020 $ 0.00116
-29.90%
$ 23,181 $ 0
Jun 27, 2020 $ 0.00165
-3.10%
$ 33,066 $ 14
Jun 26, 2020 $ 0.00171
+50.75%
$ 34,120 $ 0
Jun 25, 2020 $ 0.00113
+0.96%
$ 22,639 $ 15
Jun 24, 2020 $ 0.00112
-27.06%
$ 22,423 $ 12
Jun 23, 2020 $ 0.00154
+0.13%
$ 30,739 $ 142
Jun 20, 2020 $ 0.0015
-0.04%
$ 30,048 $ 1
Jun 19, 2020 $ 0.0015
-1.51%
$ 30,039 $ 1
Jun 18, 2020 $ 0.00153
-1.71%
$ 30,513 $ 1
Jun 17, 2020 $ 0.00155
-1.62%
$ 31,043 $ 2
Jun 16, 2020 $ 0.00158
+0.15%
$ 31,552 $ 0
Jun 15, 2020 $ 0.00157
-3.36%
$ 31,497 $ 4
Jun 14, 2020 $ 0.00163
-3.29%
$ 32,598 $ 0
Jun 13, 2020 $ 0.00169
+1.72%
$ 33,709 $ 24
Jun 12, 2020 $ 0.00166
+2.59%
$ 33,121 $ 4
Jun 11, 2020 $ 0.00161
-7.10%
$ 32,292 $ 6
Jun 10, 2020 $ 0.00198
-0.19%
$ 39,521 $ 0
Jun 9, 2020 $ 0.00198
-3.44%
$ 39,587 $ 12
Jun 8, 2020 $ 0.00205
+39.54%
$ 41,002 $ 0
Jun 7, 2020 $ 0.0021
-0.50%
$ 41,952 $ 0
Jun 6, 2020 $ 0.00211
+44.19%
$ 42,168 $ 0
Jun 5, 2020 $ 0.00146
-16.60%
$ 29,240 $ 20
Jun 4, 2020 $ 0.00175
-26.87%
$ 35,069 $ 165
Jun 3, 2020 $ 0.0024
+37.68%
$ 47,951 $ 115
Jun 2, 2020 $ 0.00174
+25.84%
$ 34,833 $ 13
May 31, 2020 $ 0.00182
-2.13%
$ 36,444 $ 0.1
May 30, 2020 $ 0.00186
+1.86%
$ 37,229 $ 0.1
May 29, 2020 $ 0.00168
-0.75%
$ 33,513 $ 0
May 28, 2020 $ 0.00169
-6.57%
$ 33,760 $ 0
May 27, 2020 $ 0.00181
+1.10%
$ 36,114 $ 0
May 26, 2020 $ 0.00179
-0.31%
$ 35,706 $ 0
May 25, 2020 $ 0.00179
+22.63%
$ 35,823 $ 4
May 24, 2020 $ 0.00179
-1.31%
$ 35,818 $ 3
May 23, 2020 $ 0.00181
-0.77%
$ 36,299 $ 12
May 22, 2020 $ 0.00183
+11.49%
$ 36,582 $ 88
May 21, 2020 $ 0.00164
-30.64%
$ 32,820 $ 4
May 20, 2020 $ 0.00237
-8.36%
$ 47,324 $ 3,576
May 19, 2020 $ 0.00258
-38.43%
$ 51,645 $ 228
May 18, 2020 $ 0.00419
+118.04%
$ 83,875 $ 460