eBoost Historical Data

EBST Page 15
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00169
+5.71%
$ 33,720 $ 36
Aug 30, 2020 $ 0.00159
-5.69%
$ 31,877 $ 47
Aug 29, 2020 $ 0.00169
-0.37%
$ 33,820 $ 1
Aug 28, 2020 $ 0.0017
+26.96%
$ 33,942 $ 4
Aug 27, 2020 $ 0.00134
-24.71%
$ 26,735 $ 56
Aug 26, 2020 $ 0.00178
+45.73%
$ 35,513 $ 72
Aug 25, 2020 $ 0.00122
-4.99%
$ 24,384 $ 66
Aug 24, 2020 $ 0.00128
-21.65%
$ 25,670 $ 1
Aug 23, 2020 $ 0.00164
+30.01%
$ 32,775 $ 24
Aug 22, 2020 $ 0.00126
+0.86%
$ 25,202 $ 1
Aug 21, 2020 $ 0.00125
-27.78%
$ 24,990 $ 0
Aug 20, 2020 $ 0.00173
+3.48%
$ 34,608 $ 10
Aug 19, 2020 $ 0.00167
-3.15%
$ 33,434 $ 70
Aug 18, 2020 $ 0.00173
+22.17%
$ 34,525 $ 17
Aug 17, 2020 $ 0.00141
-19.71%
$ 28,270 $ 8
Aug 16, 2020 $ 0.00176
-0.65%
$ 35,204 $ 0
Aug 15, 2020 $ 0.00177
+39.87%
$ 35,437 $ 35
Aug 14, 2020 $ 0.00127
+5.86%
$ 25,331 $ 8
Aug 13, 2020 $ 0.0012
+1.02%
$ 23,938 $ 18
Aug 12, 2020 $ 0.00118
+1.90%
$ 23,700 $ 142
Aug 11, 2020 $ 0.00116
-39.35%
$ 23,259 $ 42
Aug 10, 2020 $ 0.00192
+57.00%
$ 38,331 $ 0
Aug 9, 2020 $ 0.00122
-34.91%
$ 24,401 $ 9
Aug 8, 2020 $ 0.00187
+62.22%
$ 37,419 $ 28
Aug 7, 2020 $ 0.00115
-1.80%
$ 23,062 $ 27
Aug 6, 2020 $ 0.00117
+4.83%
$ 23,489 $ 25
Aug 5, 2020 $ 0.00112
-8.58%
$ 22,406 $ 4
Aug 4, 2020 $ 0.00123
+19.18%
$ 24,507 $ 38
Aug 3, 2020 $ 0.00103
+5.51%
$ 20,578 $ 230
Aug 2, 2020 $ 0.000975
-49.82%
$ 19,495 $ 10
Aug 1, 2020 $ 0.00194
+2.97%
$ 38,849 $ 40
Jul 31, 2020 $ 0.000929
+2.75%
$ 18,580 $ 9
Jul 30, 2020 $ 0.000904
+0.87%
$ 18,088 $ 9
Jul 29, 2020 $ 0.000896
-1.51%
$ 17,928 $ 0.1
Jul 28, 2020 $ 0.00091
-49.24%
$ 18,197 $ 1
Jul 27, 2020 $ 0.00179
+158.03%
$ 35,822 $ 28
Jul 26, 2020 $ 0.00178
-1.72%
$ 35,550 $ 1
Jul 25, 2020 $ 0.00181
+0.76%
$ 36,156 $ 1
Jul 24, 2020 $ 0.00168
-1.72%
$ 33,696 $ 17
Jul 23, 2020 $ 0.00171
+2.57%
$ 34,268 $ 44
Jul 22, 2020 $ 0.00167
+8.03%
$ 33,415 $ 16
Jul 21, 2020 $ 0.00155
+43.04%
$ 30,929 $ 12
Jul 20, 2020 $ 0.00108
-2.64%
$ 21,624 $ 47
Jul 19, 2020 $ 0.00111
+4.71%
$ 22,214 $ 2
Jul 18, 2020 $ 0.00106
-32.47%
$ 21,217 $ 35
Jul 15, 2020 $ 0.00115
-2.68%
$ 23,060 $ 20
Jul 14, 2020 $ 0.00118
-1.66%
$ 23,698 $ 31
Jul 13, 2020 $ 0.00121
+0.79%
$ 24,107 $ 2
Jul 12, 2020 $ 0.0012
-26.59%
$ 23,907 $ 0
Jul 11, 2020 $ 0.00163
+2.14%
$ 32,563 $ 0