Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.00169
+5.71%
$33,720 $36
Aug 30, 2020 $0.00159
-5.69%
$31,877 $47
Aug 29, 2020 $0.00169
-0.37%
$33,820 $1
Aug 28, 2020 $0.0017
+26.96%
$33,942 $4
Aug 27, 2020 $0.00134
-24.71%
$26,735 $56
Aug 26, 2020 $0.00178
+45.73%
$35,513 $72
Aug 25, 2020 $0.00122
-4.99%
$24,384 $66
Aug 24, 2020 $0.00128
-21.65%
$25,670 $1
Aug 23, 2020 $0.00164
+30.01%
$32,775 $24
Aug 22, 2020 $0.00126
+0.86%
$25,202 $1
Aug 21, 2020 $0.00125
-27.78%
$24,990 $0
Aug 20, 2020 $0.00173
+3.48%
$34,608 $10
Aug 19, 2020 $0.00167
-3.15%
$33,434 $70
Aug 18, 2020 $0.00173
+22.17%
$34,525 $17
Aug 17, 2020 $0.00141
-19.71%
$28,270 $8
Aug 16, 2020 $0.00176
-0.65%
$35,204 $0
Aug 15, 2020 $0.00177
+39.87%
$35,437 $35
Aug 14, 2020 $0.00127
+5.86%
$25,331 $8
Aug 13, 2020 $0.0012
+1.02%
$23,938 $18
Aug 12, 2020 $0.00118
+1.90%
$23,700 $142
Aug 11, 2020 $0.00116
-39.35%
$23,259 $42
Aug 10, 2020 $0.00192
+57.00%
$38,331 $0
Aug 9, 2020 $0.00122
-34.91%
$24,401 $9
Aug 8, 2020 $0.00187
+62.22%
$37,419 $28
Aug 7, 2020 $0.00115
-1.80%
$23,062 $27
Aug 6, 2020 $0.00117
+4.83%
$23,489 $25
Aug 5, 2020 $0.00112
-8.58%
$22,406 $4
Aug 4, 2020 $0.00123
+19.18%
$24,507 $38
Aug 3, 2020 $0.00103
+5.51%
$20,578 $230
Aug 2, 2020 $0.000975
-49.82%
$19,495 $10
Aug 1, 2020 $0.00194
+2.97%
$38,849 $40
Jul 31, 2020 $0.000929
+2.75%
$18,580 $9
Jul 30, 2020 $0.000904
+0.87%
$18,088 $9
Jul 29, 2020 $0.000896
-1.51%
$17,928 $0.1
Jul 28, 2020 $0.00091
-49.24%
$18,197 $1
Jul 27, 2020 $0.00179
+158.03%
$35,822 $28
Jul 26, 2020 $0.00178
-1.72%
$35,550 $1
Jul 25, 2020 $0.00181
+0.76%
$36,156 $1
Jul 24, 2020 $0.00168
-1.72%
$33,696 $17
Jul 23, 2020 $0.00171
+2.57%
$34,268 $44
Jul 22, 2020 $0.00167
+8.03%
$33,415 $16
Jul 21, 2020 $0.00155
+43.04%
$30,929 $12
Jul 20, 2020 $0.00108
-2.64%
$21,624 $47
Jul 19, 2020 $0.00111
+4.71%
$22,214 $2
Jul 18, 2020 $0.00106
-32.47%
$21,217 $35
Jul 15, 2020 $0.00115
-2.68%
$23,060 $20
Jul 14, 2020 $0.00118
-1.66%
$23,698 $31
Jul 13, 2020 $0.00121
+0.79%
$24,107 $2
Jul 12, 2020 $0.0012
-26.59%
$23,907 $0
Jul 11, 2020 $0.00163
+2.14%
$32,563 $0