Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.0021
-25.67%
$42,045 $25
Feb 2, 2020 $0.00283
+5.51%
$56,565 $6
Feb 1, 2020 $0.00268
-4.13%
$53,608 $23
Jan 31, 2020 $0.00279
+26.39%
$55,892 $57
Jan 30, 2020 $0.00221
-19.84%
$44,228 $11
Jan 29, 2020 $0.00276
-1.37%
$55,173 $1
Jan 28, 2020 $0.0028
+43.09%
$55,919 $0
Jan 27, 2020 $0.00195
+2.41%
$39,079 $48
Jan 26, 2020 $0.00191
+6.78%
$38,151 $29
Jan 25, 2020 $0.00179
-34.56%
$35,748 $88
Jan 24, 2020 $0.00273
-0.25%
$54,635 $0
Jan 23, 2020 $0.00274
-3.72%
$54,761 $31
Jan 22, 2020 $0.00284
+4.89%
$56,868 $46
Jan 21, 2020 $0.00271
-13.06%
$54,227 $3
Jan 20, 2020 $0.00312
+79.19%
$62,380 $13
Jan 19, 2020 $0.00174
-35.98%
$34,798 $80
Jan 18, 2020 $0.00272
-20.76%
$54,375 $4
Jan 17, 2020 $0.00343
+32.26%
$68,626 $33
Jan 16, 2020 $0.00259
-1.42%
$51,869 $2
Jan 15, 2020 $0.00263
+33.11%
$52,610 $9
Jan 14, 2020 $0.00182
+0.62%
$36,403 $80
Jan 13, 2020 $0.00181
-30.36%
$36,182 $87
Jan 12, 2020 $0.0026
+29.57%
$51,975 $52
Jan 11, 2020 $0.00201
-2.18%
$40,104 $190
Jan 10, 2020 $0.00205
-15.86%
$40,997 $114
Jan 9, 2020 $0.00244
-14.32%
$48,745 $417
Jan 8, 2020 $0.00284
+27.61%
$56,898 $4
Jan 7, 2020 $0.00223
-25.49%
$44,577 $22
Jan 6, 2020 $0.00299
-10.38%
$59,839 $84
Jan 5, 2020 $0.00334
+11.62%
$66,767 $1,009
Jan 4, 2020 $0.00299
-0.83%
$59,813 $419
Jan 3, 2020 $0.00302
+4.85%
$60,301 $706
Jan 2, 2020 $0.00288
+14.14%
$57,510 $1,864
Jan 1, 2020 $0.00252
-20.75%
$50,385 $27
Dec 31, 2019 $0.00318
+7.84%
$63,585 $207
Dec 30, 2019 $0.00295
-25.19%
$58,963 $472
Dec 29, 2019 $0.00394
+43.90%
$78,813 $240
Dec 28, 2019 $0.00274
+34.41%
$54,765 $716
Dec 27, 2019 $0.00204
+2.98%
$40,742 $157
Dec 26, 2019 $0.00198
+23.41%
$39,564 $17
Dec 25, 2019 $0.0016
+15.03%
$32,025 $1
Dec 24, 2019 $0.00139
-2.26%
$27,836 $1
Dec 23, 2019 $0.00142
+63.13%
$28,486 $1
Dec 22, 2019 $0.000873
-40.52%
$17,457 $3
Dec 21, 2019 $0.00147
-3.90%
$29,357 $2
Dec 20, 2019 $0.00153
+14.24%
$30,548 $0
Dec 19, 2019 $0.00134
-10.35%
$26,748 $11
Dec 18, 2019 $0.00149
+9.79%
$29,839 $5
Dec 17, 2019 $0.00136
+4.67%
$27,220 $12
Dec 16, 2019 $0.0013
-21.86%
$26,007 $38