Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.0021
-25.67%
$42,045 $25
Feb 2, 2020 $0.00283
+5.51%
$56,565 $6
Feb 1, 2020 $0.00268
-4.13%
$53,608 $23
Jan 31, 2020 $0.00279
+26.39%
$55,892 $57
Jan 30, 2020 $0.00221
-19.84%
$44,228 $11
Jan 29, 2020 $0.00276
-1.37%
$55,173 $1
Jan 28, 2020 $0.0028
+43.09%
$55,919 $0
Jan 27, 2020 $0.00195
+2.41%
$39,079 $48
Jan 26, 2020 $0.00191
+6.78%
$38,151 $29
Jan 25, 2020 $0.00179
-34.56%
$35,748 $88
Jan 24, 2020 $0.00273
-0.25%
$54,635 $0
Jan 23, 2020 $0.00274
-3.72%
$54,761 $31
Jan 22, 2020 $0.00284
+4.89%
$56,868 $46
Jan 21, 2020 $0.00271
-13.06%
$54,227 $3
Jan 20, 2020 $0.00312
+79.19%
$62,380 $13
Jan 19, 2020 $0.00174
-35.98%
$34,798 $80
Jan 18, 2020 $0.00272
-20.76%
$54,375 $4
Jan 17, 2020 $0.00343
+32.26%
$68,626 $33
Jan 16, 2020 $0.00259
-1.42%
$51,869 $2
Jan 15, 2020 $0.00263
+33.11%
$52,610 $9
Jan 14, 2020 $0.00182
+0.62%
$36,403 $80
Jan 13, 2020 $0.00181
-30.36%
$36,182 $87
Jan 12, 2020 $0.0026
+29.57%
$51,975 $52
Jan 11, 2020 $0.00201
-2.18%
$40,104 $190
Jan 10, 2020 $0.00205
-15.86%
$40,997 $114
Jan 9, 2020 $0.00244
-14.32%
$48,745 $417
Jan 8, 2020 $0.00284
+27.61%
$56,898 $4
Jan 7, 2020 $0.00223
-25.49%
$44,577 $22
Jan 6, 2020 $0.00299
-10.38%
$59,839 $84
Jan 5, 2020 $0.00334
+11.62%
$66,767 $1,009
Jan 4, 2020 $0.00299
-0.83%
$59,813 $419
Jan 3, 2020 $0.00302
+4.85%
$60,301 $706
Jan 2, 2020 $0.00288
+14.14%
$57,510 $1,864
Jan 1, 2020 $0.00252
-20.75%
$50,385 $27
Dec 31, 2019 $0.00318
+7.84%
$63,585 $207
Dec 30, 2019 $0.00295
-25.19%
$58,963 $472
Dec 29, 2019 $0.00394
+43.90%
$78,813 $240
Dec 28, 2019 $0.00274
+34.41%
$54,765 $716
Dec 27, 2019 $0.00204
+2.98%
$40,742 $157
Dec 26, 2019 $0.00198
+23.41%
$39,564 $17
Dec 25, 2019 $0.0016
+15.03%
$32,025 $1
Dec 24, 2019 $0.00139
-2.26%
$27,836 $1
Dec 23, 2019 $0.00142
+63.13%
$28,486 $1
Dec 22, 2019 $0.000873
-40.52%
$17,457 $3
Dec 21, 2019 $0.00147
-3.90%
$29,357 $2
Dec 20, 2019 $0.00153
+14.24%
$30,548 $0
Dec 19, 2019 $0.00134
-10.35%
$26,748 $11
Dec 18, 2019 $0.00149
+9.79%
$29,839 $5
Dec 17, 2019 $0.00136
+4.67%
$27,220 $12
Dec 16, 2019 $0.0013
-21.86%
$26,007 $38