Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.00166
-6.05%
$33,284 $3
Dec 14, 2019 $0.000869
-3.15%
$17,377 $3
Dec 13, 2019 $0.000897
-53.60%
$17,942 $396
Dec 12, 2019 $0.00193
+8.89%
$38,671 $2
Dec 11, 2019 $0.00177
+36.36%
$35,439 $31
Dec 10, 2019 $0.0013
-47.02%
$25,991 $5
Dec 9, 2019 $0.00245
-2.20%
$49,048 $11
Dec 8, 2019 $0.00251
+37.65%
$50,146 $30
Dec 7, 2019 $0.00182
-1.36%
$36,427 $0
Dec 6, 2019 $0.00185
+12.85%
$36,931 $10
Dec 5, 2019 $0.00164
-13.79%
$32,818 $69
Dec 4, 2019 $0.00192
-18.53%
$38,373 $3
Dec 3, 2019 $0.00236
-13.16%
$47,104 $64
Dec 2, 2019 $0.00271
+58.64%
$54,244 $491
Dec 1, 2019 $0.00171
-8.87%
$34,200 $1
Nov 30, 2019 $0.00188
+4.92%
$37,525 $2
Nov 29, 2019 $0.00179
-5.77%
$35,790 $19
Nov 28, 2019 $0.0019
+17.05%
$37,985 $8
Nov 27, 2019 $0.00163
-14.51%
$32,523 $3
Nov 26, 2019 $0.0019
+0.28%
$38,046 $2
Nov 25, 2019 $0.00189
+18.48%
$37,828 $4
Nov 24, 2019 $0.0016
-21.79%
$31,930 $17
Nov 23, 2019 $0.00204
+0.96%
$40,822 $7
Nov 22, 2019 $0.00201
+2.50%
$40,278 $92
Nov 21, 2019 $0.00196
-16.25%
$39,297 $47
Nov 20, 2019 $0.00235
+4.50%
$46,920 $43
Nov 19, 2019 $0.00225
-0.95%
$44,901 $86
Nov 18, 2019 $0.00227
-3.09%
$45,334 $183
Nov 17, 2019 $0.00234
+5.85%
$46,773 $142
Nov 16, 2019 $0.00221
-7.47%
$44,260 $8
Nov 15, 2019 $0.00239
+5.99%
$47,828 $14
Nov 14, 2019 $0.00226
-11.73%
$45,125 $23
Nov 13, 2019 $0.00256
+11.62%
$51,121 $14
Nov 12, 2019 $0.00229
-11.36%
$45,767 $96
Nov 11, 2019 $0.00258
-1.88%
$51,629 $53
Nov 10, 2019 $0.00263
-2.65%
$52,691 $193
Nov 9, 2019 $0.00271
+33.69%
$54,232 $3
Nov 8, 2019 $0.00203
-12.44%
$40,573 $27
Nov 7, 2019 $0.00232
-20.13%
$46,346 $281
Nov 6, 2019 $0.0029
+9.65%
$58,026 $49
Nov 5, 2019 $0.00264
-7.63%
$52,810 $32
Nov 4, 2019 $0.00286
-0.37%
$57,170 $9
Nov 3, 2019 $0.00287
+9.29%
$57,386 $3
Nov 2, 2019 $0.00263
+19.54%
$52,512 $53
Nov 1, 2019 $0.0022
-30.59%
$43,928 $146
Oct 31, 2019 $0.00316
+30.62%
$63,285 $1
Oct 30, 2019 $0.00242
-21.94%
$48,450 $110
Oct 29, 2019 $0.0031
-13.46%
$62,070 $54
Oct 28, 2019 $0.00359
+5.73%
$71,724 $41
Oct 27, 2019 $0.00339
+18.24%
$67,855 $97