eBoost Historical Data

EBST Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00531
-10.80%
$ 106,291 $ 3
May 8, 2022 $ 0.00595
+11.92%
$ 118,928 $ 4
May 7, 2022 $ 0.00532
-17.72%
$ 106,412 $ 17
May 6, 2022 $ 0.00647
+0.04%
$ 129,432 $ 31
May 5, 2022 $ 0.00647
+11.25%
$ 129,318 $ 1
May 4, 2022 $ 0.00581
-11.86%
$ 116,235 $ 5
May 3, 2022 $ 0.00659
-1.55%
$ 131,778 $ 97
May 2, 2022 $ 0.00553
-0.26%
$ 110,515 $ 61
May 1, 2022 $ 0.00554
-18.24%
$ 110,855 $ 62
Apr 30, 2022 $ 0.00679
+19.62%
$ 135,770 $ 302
Apr 29, 2022 $ 0.00567
-0.79%
$ 113,427 $ 152
Apr 28, 2022 $ 0.00571
-15.77%
$ 114,174 $ 342
Apr 27, 2022 $ 0.00678
+20.46%
$ 135,532 $ 18
Apr 26, 2022 $ 0.00561
-19.90%
$ 112,249 $ 6
Apr 25, 2022 $ 0.00701
+1.30%
$ 140,170 $ 9
Apr 24, 2022 $ 0.00692
+14.68%
$ 138,444 $ 27
Apr 23, 2022 $ 0.00604
-5.70%
$ 120,721 $ 292
Apr 22, 2022 $ 0.0064
+0.70%
$ 128,041 $ 25
Apr 21, 2022 $ 0.00635
-2.59%
$ 127,046 $ 15
Apr 20, 2022 $ 0.00652
+6.51%
$ 130,442 $ 16
Apr 19, 2022 $ 0.00612
-9.39%
$ 122,491 $ 538
Apr 18, 2022 $ 0.00676
+26.82%
$ 135,211 $ 436
Apr 17, 2022 $ 0.00533
-2.27%
$ 106,550 $ 32
Apr 16, 2022 $ 0.00545
-15.80%
$ 109,095 $ 16
Apr 15, 2022 $ 0.00648
+20.78%
$ 129,671 $ 13
Apr 14, 2022 $ 0.00537
-1.02%
$ 107,383 $ 17
Apr 13, 2022 $ 0.00542
-16.70%
$ 108,388 $ 57
Apr 12, 2022 $ 0.00651
+6.12%
$ 130,165 $ 18
Apr 11, 2022 $ 0.00603
-4.11%
$ 120,664 $ 2
Apr 10, 2022 $ 0.0063
+16.63%
$ 126,086 $ 23
Apr 9, 2022 $ 0.0054
-14.75%
$ 107,958 $ 103
Apr 8, 2022 $ 0.00633
-3.34%
$ 126,574 $ 38
Apr 7, 2022 $ 0.00656
+4.08%
$ 131,224 $ 47
Apr 6, 2022 $ 0.00631
+11.37%
$ 126,233 $ 18
Apr 5, 2022 $ 0.00567
-0.34%
$ 113,479 $ 1
Apr 4, 2022 $ 0.00569
-0.87%
$ 113,855 $ 15
Apr 3, 2022 $ 0.00573
-12.46%
$ 114,598 $ 8
Apr 2, 2022 $ 0.00655
-2.19%
$ 130,940 $ 77
Apr 1, 2022 $ 0.00668
+11.29%
$ 133,649 $ 38
Mar 31, 2022 $ 0.006
+0.44%
$ 119,984 $ 21
Mar 30, 2022 $ 0.00598
+3.04%
$ 119,657 $ 5
Mar 29, 2022 $ 0.00568
+0.80%
$ 113,624 $ 1
Mar 28, 2022 $ 0.00564
-0.67%
$ 112,815 $ 15
Mar 27, 2022 $ 0.00568
+7.75%
$ 113,573 $ 31
Mar 26, 2022 $ 0.00527
+1.40%
$ 105,477 $ 217
Mar 25, 2022 $ 0.00521
-15.30%
$ 104,111 $ 11
Mar 24, 2022 $ 0.00614
+19.24%
$ 122,767 $ 15
Mar 23, 2022 $ 0.00515
-14.96%
$ 102,951 $ 42
Mar 22, 2022 $ 0.00605
+7.52%
$ 121,049 $ 70
Mar 21, 2022 $ 0.00563
+1.16%
$ 112,590 $ 7