eBoost Historical Data

EBST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.114
-3.89%
$ -- $ 219,090
Jun 2018 $ 0.1
-34.94%
$ -- $ 197,715
May 2018 $ 0.146
-67.00%
$ -- $ 264,217
Apr 2018 $ 0.47
+360.78%
$ -- $ 237,493
Mar 2018 $ 0.102
-65.13%
$ -- $ 285,002
Feb 2018 $ 0.312
-13.01%
$ -- $ 264,143
Jan 2018 $ 0.435
+34.94%
$ -- $ 407,964
Dec 2017 $ 0.314
+192.64%
$ -- $ 464,443
Nov 2017 $ 0.127
-7.96%
$ -- $ 229,745
Oct 2017 $ 0.137
-18.69%
$ -- $ 162,122
Sep 2017 $ 0.172
+0.83%
$ -- $ 122,878
Aug 2017 $ 0.163
+0.29%
$ -- $ 59,375
Download