Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.00665
-1.70%
$133,069 $7,182
Sep 5, 2019 $0.00677
-2.93%
$135,377 $9,918
Sep 4, 2019 $0.00695
+0.91%
$139,059 $8,969
Sep 3, 2019 $0.00689
+5.24%
$137,839 $12,302
Sep 2, 2019 $0.00655
-21.67%
$130,972 $6,560
Sep 1, 2019 $0.00838
+34.08%
$167,644 $15,561
Aug 31, 2019 $0.00625
-6.33%
$125,037 $10,581
Aug 30, 2019 $0.00667
+25.59%
$133,489 $13,717
Aug 29, 2019 $0.00531
+4.86%
$106,289 $11,069
Aug 28, 2019 $0.00507
-16.69%
$101,373 $12,343
Aug 27, 2019 $0.00608
-14.86%
$121,685 $17,839
Aug 26, 2019 $0.00712
+2.10%
$142,447 $10,823
Aug 25, 2019 $0.00697
+3.57%
$139,476 $18,224
Aug 24, 2019 $0.00673
-15.48%
$134,656 $12,667
Aug 23, 2019 $0.00797
+17.84%
$159,322 $11,117
Aug 22, 2019 $0.00676
-16.26%
$135,210 $9,948
Aug 21, 2019 $0.00808
-30.76%
$161,661 $7,642
Aug 20, 2019 $0.0117
-3.49%
$233,493 $43,727
Aug 19, 2019 $0.012
-0.16%
$240,610 $24
Aug 18, 2019 $0.0121
-0.65%
$241,142 $29,226
Aug 17, 2019 $0.0121
+4.56%
$242,393 $18,134
Aug 16, 2019 $0.0115
-16.13%
$230,865 $19,464
Aug 15, 2019 $0.0137
+18.16%
$273,925 $21,225
Aug 14, 2019 $0.0116
+24.58%
$231,160 $18,081
Aug 13, 2019 $0.00928
+41.84%
$185,546 $48,475
Aug 12, 2019 $0.00655
+24.72%
$130,958 $14,013
Aug 11, 2019 $0.00525
-7.92%
$104,945 $23,134
Aug 10, 2019 $0.0057
-7.80%
$113,971 $22,321
Aug 9, 2019 $0.00619
-14.35%
$123,869 $26,424
Aug 8, 2019 $0.00725
-15.89%
$144,913 $32,958
Aug 7, 2019 $0.00861
-13.39%
$172,273 $20,401
Aug 6, 2019 $0.00994
-12.80%
$198,883 $13,440
Aug 5, 2019 $0.0114
+109.55%
$228,025 $10,551
Aug 4, 2019 $0.00544
-13.29%
$108,807 $92
Aug 3, 2019 $0.00665
+8.84%
$133,046 $607
Aug 2, 2019 $0.00611
+11.61%
$122,200 $973
Aug 1, 2019 $0.00547
+13.38%
$109,486 $334
Jul 31, 2019 $0.00483
-36.29%
$96,567 $473
Jul 30, 2019 $0.00758
+30.05%
$151,529 $111
Jul 29, 2019 $0.00583
+17.30%
$116,512 $252
Jul 28, 2019 $0.00497
-19.90%
$99,329 $61
Jul 27, 2019 $0.0062
-13.04%
$124,001 $169
Jul 26, 2019 $0.00713
-2.37%
$142,588 $13
Jul 25, 2019 $0.0073
-17.06%
$146,054 $136
Jul 24, 2019 $0.0088
+37.98%
$176,098 $9
Jul 23, 2019 $0.00638
-38.36%
$127,628 $26
Jul 22, 2019 $0.0104
+37.35%
$207,023 $435
Jul 21, 2019 $0.00754
-27.99%
$150,719 $38
Jul 20, 2019 $0.0105
+34.15%
$209,301 $556
Jul 19, 2019 $0.0078
+23.59%
$156,017 $331