Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.00286
-9.80%
$57,119 $127
Oct 25, 2019 $0.00316
+58.75%
$63,222 $8
Oct 24, 2019 $0.00199
-21.19%
$39,828 $5
Oct 23, 2019 $0.00253
-9.28%
$50,528 $10
Oct 22, 2019 $0.00278
+6.19%
$55,700 $82
Oct 21, 2019 $0.00262
-2.60%
$52,455 $24
Oct 20, 2019 $0.00269
+0.25%
$53,849 $0
Oct 19, 2019 $0.00268
-16.23%
$53,676 $9
Oct 18, 2019 $0.0032
+12.33%
$64,052 $144
Oct 17, 2019 $0.00285
-9.19%
$57,021 $149
Oct 16, 2019 $0.00314
+17.33%
$62,792 $354
Oct 15, 2019 $0.00268
+7.79%
$53,512 $191
Oct 14, 2019 $0.00248
-20.21%
$49,649 $519
Oct 13, 2019 $0.00311
+65.41%
$62,226 $348
Oct 12, 2019 $0.00188
-23.11%
$37,618 $99
Oct 11, 2019 $0.00245
+5.37%
$48,996 $11
Oct 10, 2019 $0.00232
-5.35%
$46,499 $0
Oct 9, 2019 $0.00245
+16.00%
$48,986 $3
Oct 8, 2019 $0.00211
-17.34%
$42,129 $5
Oct 7, 2019 $0.00255
-0.98%
$50,968 $31
Oct 6, 2019 $0.00258
-9.83%
$51,608 $187
Oct 5, 2019 $0.00286
+9.21%
$57,236 $57
Oct 4, 2019 $0.00263
-2.53%
$52,612 $116
Oct 3, 2019 $0.0027
-2.37%
$53,976 $218
Oct 2, 2019 $0.00276
+2.59%
$55,283 $80
Oct 1, 2019 $0.00269
-6.94%
$53,889 $149
Sep 30, 2019 $0.0029
+10.35%
$57,909 $515
Sep 29, 2019 $0.00262
-6.19%
$52,485 $282
Sep 28, 2019 $0.0028
+10.91%
$55,953 $320
Sep 27, 2019 $0.00252
-12.61%
$50,437 $3,157
Sep 26, 2019 $0.00289
+7.89%
$57,720 $4,688
Sep 25, 2019 $0.00267
-3.42%
$53,422 $4,852
Sep 24, 2019 $0.00274
-9.79%
$54,774 $6,868
Sep 23, 2019 $0.00304
-5.68%
$60,719 $7,399
Sep 22, 2019 $0.00322
-9.79%
$64,375 $12,061
Sep 21, 2019 $0.00357
+6.80%
$71,362 $11,809
Sep 20, 2019 $0.00334
+3.29%
$66,820 $12,043
Sep 19, 2019 $0.00323
-12.90%
$64,691 $19,347
Sep 18, 2019 $0.00371
+5.03%
$74,271 $20,445
Sep 17, 2019 $0.00354
+8.75%
$70,711 $14,684
Sep 16, 2019 $0.00325
-14.57%
$65,056 $19,791
Sep 15, 2019 $0.00381
+0.66%
$76,160 $12,389
Sep 14, 2019 $0.00378
-5.68%
$75,663 $15,430
Sep 13, 2019 $0.00401
-9.64%
$80,216 $13,951
Sep 12, 2019 $0.00444
-9.88%
$88,779 $3,893
Sep 11, 2019 $0.00491
-16.88%
$98,281 $1,807
Sep 10, 2019 $0.00592
-11.38%
$118,440 $6,533
Sep 9, 2019 $0.00667
-6.68%
$133,395 $8,493
Sep 8, 2019 $0.00715
-0.68%
$142,944 $6,836
Sep 7, 2019 $0.0072
+8.25%
$143,919 $11,454