eBoost Historical Data

EBST Page 24
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0063
+115.07%
$ 126,051 $ 92
May 28, 2019 $ 0.00293
-45.50%
$ 58,612 $ 44
May 27, 2019 $ 0.265
+5,974.61%
$ 5.31 million $ 0.01
May 26, 2019 $ 0.00437
+22.62%
$ 87,412 $ 1
May 25, 2019 $ 0.00356
+3.25%
$ 71,290 $ 1,233
May 24, 2019 $ 0.00345
+57.29%
$ 69,047 $ 16,147
May 23, 2019 $ 0.00219
-38.00%
$ 43,899 $ 5,249
May 22, 2019 $ 0.00354
+9.34%
$ 70,803 $ 2,835
May 21, 2019 $ 0.00324
-13.29%
$ 64,756 $ 2,941
May 20, 2019 $ 0.00373
-9.31%
$ 74,678 $ 9,583
May 19, 2019 $ 0.00412
+67.51%
$ 82,342 $ 3,117
May 18, 2019 $ 0.00246
-5.00%
$ 49,154 $ 2,382
May 17, 2019 $ 0.00259
-9.83%
$ 51,742 $ 2,060
May 16, 2019 $ 0.00287
+17.84%
$ 57,388 $ 11,256
May 15, 2019 $ 0.00244
-3.52%
$ 48,701 $ 8,577
May 14, 2019 $ 0.00252
-3.76%
$ 50,481 $ 3,201
May 13, 2019 $ 0.00262
+14.93%
$ 52,454 $ 10,358
May 12, 2019 $ 0.00228
-35.49%
$ 45,639 $ 6,714
May 11, 2019 $ 0.00354
-14.29%
$ 70,746 $ 24,630
May 10, 2019 $ 0.00413
-70.02%
$ 82,537 $ 32,631
May 9, 2019 $ 0.0138
-9.09%
$ 275,346 $ 2,575
May 8, 2019 $ 0.0154
+4.42%
$ 308,782 $ 1,433
May 7, 2019 $ 0.0154
+7.55%
$ 307,256 $ 2,610
May 6, 2019 $ 0.0143
-0.21%
$ 285,692 $ 1,520
May 5, 2019 $ 0.0143
+0.40%
$ 286,284 $ 622
May 4, 2019 $ 0.0143
+0.29%
$ 285,140 $ 3,207
May 3, 2019 $ 0.0142
-0.58%
$ 284,301 $ 363
May 2, 2019 $ 0.0143
+9.37%
$ 285,957 $ 1,612
May 1, 2019 $ 0.0131
-1.54%
$ 261,447 $ 4,117
Apr 30, 2019 $ 0.0136
-7.89%
$ 271,848 $ 5,398
Apr 29, 2019 $ 0.0148
+7.30%
$ 295,157 $ 1,154
Apr 28, 2019 $ 0.0137
-8.63%
$ 274,385 $ 827
Apr 27, 2019 $ 0.015
-0.80%
$ 300,307 $ 3,461
Apr 26, 2019 $ 0.0151
-0.51%
$ 302,631 $ 1,973
Apr 25, 2019 $ 0.0166
+1.97%
$ 331,240 $ 3,219
Apr 24, 2019 $ 0.0162
-4.33%
$ 324,857 $ 5,093
Apr 23, 2019 $ 0.017
-2.98%
$ 339,527 $ 27,797
Apr 22, 2019 $ 0.0175
+11.23%
$ 349,934 $ 9,893
Apr 21, 2019 $ 0.0157
-3.17%
$ 314,610 $ 3,621
Apr 20, 2019 $ 0.0162
-6.42%
$ 324,918 $ 1,526
Apr 19, 2019 $ 0.0174
+7.72%
$ 347,213 $ 10,323
Apr 18, 2019 $ 0.0161
+1.44%
$ 322,333 $ 3,767
Apr 17, 2019 $ 0.0159
+0.13%
$ 317,774 $ 12,957
Apr 16, 2019 $ 0.0159
-6.93%
$ 317,349 $ 2,967
Apr 15, 2019 $ 0.017
+3.16%
$ 340,959 $ 3,872
Apr 14, 2019 $ 0.0165
+4.71%
$ 330,529 $ 1,273
Apr 13, 2019 $ 0.0158
-7.65%
$ 315,693 $ 1,244
Apr 12, 2019 $ 0.0171
+4.58%
$ 341,824 $ 6,251
Apr 11, 2019 $ 0.0163
-16.11%
$ 326,876 $ 23,090
Apr 10, 2019 $ 0.0195
-0.31%
$ 389,627 $ 8,606