Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.0195
-7.54%
$390,861 $10,052
Apr 8, 2019 $0.0211
-3.61%
$422,683 $10,208
Apr 7, 2019 $0.0219
+4.17%
$438,487 $10,558
Apr 6, 2019 $0.021
-0.21%
$420,944 $7,661
Apr 5, 2019 $0.021
-4.59%
$420,852 $23,233
Apr 4, 2019 $0.0221
+0.72%
$441,095 $19,818
Apr 3, 2019 $0.0219
+6.61%
$438,120 $27,562
Apr 2, 2019 $0.0205
+14.40%
$410,925 $15,063
Apr 1, 2019 $0.018
-1.20%
$359,200 $4,764
Mar 31, 2019 $0.0182
-0.13%
$363,583 $9,530
Mar 30, 2019 $0.0182
+3.22%
$364,101 $2,986
Mar 29, 2019 $0.0177
+1.42%
$353,718 $8,245
Mar 28, 2019 $0.0174
+0.84%
$348,755 $4,490
Mar 27, 2019 $0.0173
+1.23%
$345,814 $2,239
Mar 26, 2019 $0.0171
-2.22%
$341,599 $4,237
Mar 25, 2019 $0.018
+0.30%
$359,393 $4,021
Mar 24, 2019 $0.0179
+3.84%
$358,298 $12,417
Mar 23, 2019 $0.0173
+3.16%
$345,078 $3,151
Mar 22, 2019 $0.0167
+0.22%
$334,447 $628
Mar 21, 2019 $0.0167
-3.84%
$333,481 $3,407
Mar 20, 2019 $0.0174
+0.50%
$347,140 $1,939
Mar 19, 2019 $0.0173
+2.45%
$345,125 $2,308
Mar 18, 2019 $0.0168
-0.87%
$336,924 $7,793
Mar 17, 2019 $0.017
+0.19%
$339,245 $3,337
Mar 16, 2019 $0.0169
+3.95%
$338,594 $9,490
Mar 15, 2019 $0.0163
-0.23%
$325,724 $8,594
Mar 14, 2019 $0.0163
-4.63%
$326,467 $3,926
Mar 13, 2019 $0.0171
-1.16%
$342,263 $10,645
Mar 12, 2019 $0.0176
+4.51%
$352,009 $8,890
Mar 11, 2019 $0.0168
-3.24%
$336,693 $4,413
Mar 10, 2019 $0.0174
-2.48%
$348,469 $16,155
Mar 9, 2019 $0.0179
+0.38%
$357,355 $4,272
Mar 8, 2019 $0.0178
+2.62%
$356,001 $1,937
Mar 7, 2019 $0.0173
-3.55%
$346,896 $3,282
Mar 6, 2019 $0.018
+2.57%
$359,627 $7,558
Mar 5, 2019 $0.0175
+6.19%
$350,604 $2,076
Mar 4, 2019 $0.0165
-2.16%
$330,215 $1,991
Mar 3, 2019 $0.0169
-2.65%
$337,478 $675
Mar 2, 2019 $0.0173
-1.25%
$346,665 $1,179
Mar 1, 2019 $0.0176
+0.05%
$351,149 $1,540
Feb 28, 2019 $0.0175
+0.86%
$350,994 $5,122
Feb 27, 2019 $0.0174
+1.19%
$348,013 $10,046
Feb 25, 2019 $0.0174
-0.82%
$347,526 $7,999
Feb 24, 2019 $0.0175
-11.50%
$350,288 $7,881
Feb 23, 2019 $0.0198
+3.42%
$395,775 $517
Feb 22, 2019 $0.0191
+1.43%
$382,810 $3,264
Feb 21, 2019 $0.0189
-0.83%
$377,429 $1,348
Feb 20, 2019 $0.019
+4.20%
$380,642 $1,209
Feb 19, 2019 $0.0183
-1.45%
$365,409 $1,476
Feb 18, 2019 $0.0185
+5.13%
$370,871 $694