Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.00557
+14.67%
$111,428 $16
Mar 19, 2022 $0.00485
+0.67%
$97,097 $43
Mar 18, 2022 $0.00482
-22.59%
$96,359 $136
Mar 17, 2022 $0.00622
+34.46%
$124,412 $90
Mar 16, 2022 $0.00463
-11.40%
$92,523 $67
Mar 15, 2022 $0.00522
-9.85%
$104,438 $291
Mar 14, 2022 $0.00579
+18.46%
$115,732 $343
Mar 13, 2022 $0.00488
+11.83%
$97,657 $9
Mar 12, 2022 $0.00437
+6.79%
$87,379 $726
Mar 11, 2022 $0.0041
+0.90%
$81,904 $188
Mar 10, 2022 $0.00406
-5.43%
$81,166 $33
Mar 9, 2022 $0.00429
+3.02%
$85,844 $60
Mar 8, 2022 $0.00416
-28.18%
$83,277 $7
Mar 7, 2022 $0.0058
+68.79%
$115,905 $629
Mar 6, 2022 $0.00343
-41.95%
$68,682 $1,334
Mar 5, 2022 $0.00739
+1.31%
$147,748 $5
Mar 4, 2022 $0.00729
-7.02%
$145,896 $8
Mar 3, 2022 $0.00801
+0.53%
$160,108 $8
Mar 2, 2022 $0.00796
+2.90%
$159,133 $31
Mar 1, 2022 $0.00773
+3.29%
$154,685 $694
Feb 28, 2022 $0.00749
-26.47%
$149,831 $87
Feb 27, 2022 $0.0102
+53.52%
$203,939 $253
Feb 26, 2022 $0.00663
-38.33%
$132,635 $95
Feb 25, 2022 $0.0107
+3.21%
$214,557 $13
Feb 24, 2022 $0.0104
-1.99%
$207,736 $1
Feb 23, 2022 $0.0106
+13.48%
$212,363 $22
Feb 22, 2022 $0.00936
-18.73%
$187,260 $375
Feb 21, 2022 $0.0115
-7.70%
$230,212 $15
Feb 20, 2022 $0.0125
+27.84%
$249,702 $7
Feb 19, 2022 $0.00977
-28.11%
$195,356 $6
Feb 18, 2022 $0.0136
-2.83%
$272,036 $39
Feb 17, 2022 $0.014
-3.19%
$279,870 $298
Feb 16, 2022 $0.0145
-1.35%
$289,799 $4
Feb 15, 2022 $0.0147
+4.94%
$294,091 $33
Feb 14, 2022 $0.014
+1.07%
$280,188 $7
Feb 13, 2022 $0.0139
+71.79%
$277,367 $7
Feb 12, 2022 $0.00806
-43.97%
$161,143 $29
Feb 11, 2022 $0.0144
+8.07%
$287,587 $216
Feb 9, 2022 $0.0181
+3.39%
$362,544 $2
Feb 8, 2022 $0.0175
-0.26%
$350,853 $2
Feb 6, 2022 $0.0186
+1.04%
$371,707 $2
Feb 5, 2022 $0.0184
+3.69%
$368,046 $2
Feb 4, 2022 $0.0151
+6.80%
$301,175 $18
Feb 3, 2022 $0.014
-14.24%
$280,926 $33
Feb 2, 2022 $0.0164
+13.97%
$327,444 $5
Feb 1, 2022 $0.0144
-14.45%
$287,898 $53
Jan 31, 2022 $0.0169
-0.31%
$337,404 $53
Jan 30, 2022 $0.0169
-1.60%
$338,478 $58
Jan 29, 2022 $0.0177
+0.48%
$353,277 $14
Jan 28, 2022 $0.0176
+22.07%
$351,491 $70