Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0343
-2.61%
$685,978 $3
Dec 4, 2021 $0.0351
+16.13%
$702,163 $114
Dec 3, 2021 $0.0303
-22.37%
$606,465 $2,193
Dec 2, 2021 $0.0391
-1.21%
$781,553 $191
Dec 1, 2021 $0.0396
+0.25%
$791,357 $245
Nov 30, 2021 $0.0395
+12.40%
$789,285 $122
Nov 29, 2021 $0.0352
+2.40%
$703,698 $73
Nov 28, 2021 $0.0343
-10.14%
$686,616 $187
Nov 27, 2021 $0.0381
-0.86%
$762,209 $50
Nov 26, 2021 $0.0379
-7.10%
$757,376 $4
Nov 25, 2021 $0.0408
+25.52%
$816,050 $640
Nov 24, 2021 $0.0325
-0.39%
$649,506 $828
Nov 23, 2021 $0.0326
-2.20%
$652,409 $17
Nov 22, 2021 $0.0334
+3.54%
$667,278 $232
Nov 21, 2021 $0.0323
-10.21%
$645,693 $44
Nov 20, 2021 $0.036
+4.02%
$719,881 $166
Nov 19, 2021 $0.0345
+8.92%
$690,911 $43
Nov 18, 2021 $0.0316
+7.07%
$632,328 $461
Nov 17, 2021 $0.0295
-1.89%
$590,352 $474
Nov 16, 2021 $0.0301
-8.19%
$602,251 $2,228
Nov 15, 2021 $0.0329
+20.08%
$657,363 $1,703
Nov 14, 2021 $0.0273
-27.72%
$546,774 $1,025
Nov 13, 2021 $0.0379
+18.03%
$757,053 $321
Nov 12, 2021 $0.0321
-0.19%
$641,062 $92
Nov 11, 2021 $0.0321
+2.33%
$642,832 $160
Nov 10, 2021 $0.0313
-10.83%
$626,691 $1,275
Nov 9, 2021 $0.0351
-10.34%
$702,526 $1,512
Nov 8, 2021 $0.0392
-2.04%
$784,122 $983
Nov 7, 2021 $0.0399
-3.03%
$798,720 $1,405
Nov 6, 2021 $0.0411
+22.15%
$822,784 $953
Nov 5, 2021 $0.0337
+1.17%
$673,108 $1,236
Nov 4, 2021 $0.0332
+5.09%
$664,733 $1,277
Nov 3, 2021 $0.0316
-9.91%
$632,045 $2,778
Nov 2, 2021 $0.0351
-1.26%
$701,973 $168
Nov 1, 2021 $0.0356
+3.45%
$711,073 $1,121
Oct 31, 2021 $0.0344
+7.54%
$687,294 $3,535
Oct 30, 2021 $0.0319
+3.13%
$637,279 $1,317
Oct 29, 2021 $0.0308
+15.42%
$616,855 $2,463
Oct 28, 2021 $0.0267
+2.80%
$533,792 $6,040
Oct 27, 2021 $0.026
-10.24%
$520,180 $593
Oct 26, 2021 $0.029
+3.08%
$579,962 $808
Oct 25, 2021 $0.0281
+5.67%
$562,705 $649
Oct 24, 2021 $0.0266
-8.73%
$531,247 $3,173
Oct 23, 2021 $0.0291
+1.79%
$581,586 $2,154
Oct 22, 2021 $0.0286
-16.77%
$571,695 $9,305
Oct 21, 2021 $0.0344
+12.99%
$687,758 $529
Oct 20, 2021 $0.0304
-23.89%
$608,882 $1,567
Oct 19, 2021 $0.04
-3.93%
$800,204 $587
Oct 18, 2021 $0.0416
+40.32%
$831,937 $99
Oct 17, 2021 $0.0296
-7.73%
$592,442 $347