eBoost Historical Data

EBST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0321
-13.87%
$ 642,924 $ 1,452
Oct 15, 2021 $ 0.0373
-20.03%
$ 746,292 $ 3,190
Oct 14, 2021 $ 0.0467
+26.09%
$ 934,042 $ 2,825
Oct 13, 2021 $ 0.037
-24.23%
$ 739,440 $ 3,118
Oct 12, 2021 $ 0.0485
+68.03%
$ 970,783 $ 3,516
Oct 11, 2021 $ 0.0289
+1.90%
$ 577,518 $ 1,068
Oct 10, 2021 $ 0.0283
+34.34%
$ 566,295 $ 3,235
Oct 9, 2021 $ 0.0211
-10.14%
$ 421,536 $ 289
Oct 8, 2021 $ 0.0234
+2.93%
$ 468,401 $ 1,410
Oct 7, 2021 $ 0.0228
-2.35%
$ 455,695 $ 392
Oct 6, 2021 $ 0.0234
-2.29%
$ 467,102 $ 94
Oct 5, 2021 $ 0.0239
+2.84%
$ 478,001 $ 50
Oct 4, 2021 $ 0.0233
-9.14%
$ 465,090 $ 5
Oct 3, 2021 $ 0.0256
+7.63%
$ 511,679 $ 148
Oct 2, 2021 $ 0.0238
-8.84%
$ 475,268 $ 275
Oct 1, 2021 $ 0.026
+10.67%
$ 520,625 $ 62
Sep 30, 2021 $ 0.0235
+15.53%
$ 470,796 $ 82
Sep 29, 2021 $ 0.0203
-4.97%
$ 406,651 $ 281
Sep 28, 2021 $ 0.0214
-2.01%
$ 427,754 $ 695
Sep 27, 2021 $ 0.0219
-2.26%
$ 437,225 $ 1,387
Sep 26, 2021 $ 0.0224
-21.77%
$ 447,288 $ 692
Sep 25, 2021 $ 0.0287
-12.31%
$ 573,156 $ 6
Sep 24, 2021 $ 0.0327
+3.56%
$ 653,344 $ 25
Sep 23, 2021 $ 0.0315
-7.67%
$ 630,167 $ 65
Sep 22, 2021 $ 0.0341
-9.00%
$ 682,155 $ 134
Sep 21, 2021 $ 0.0375
-4.33%
$ 749,854 $ 252
Sep 20, 2021 $ 0.0393
+2.37%
$ 785,936 $ 1,485
Sep 19, 2021 $ 0.0384
+15.30%
$ 767,478 $ 303
Sep 18, 2021 $ 0.0333
+5.33%
$ 665,498 $ 292
Sep 17, 2021 $ 0.0315
-7.25%
$ 630,809 $ 458
Sep 16, 2021 $ 0.034
-26.77%
$ 680,421 $ 157
Sep 15, 2021 $ 0.0464
+12.25%
$ 927,330 $ 844
Sep 14, 2021 $ 0.0413
+92.52%
$ 825,564 $ 9,571
Sep 13, 2021 $ 0.0215
+28.04%
$ 429,963 $ 62
Sep 12, 2021 $ 0.0168
-13.52%
$ 335,922 $ 23
Sep 11, 2021 $ 0.0194
-3.46%
$ 387,696 $ 2,256
Sep 10, 2021 $ 0.0201
-9.77%
$ 401,497 $ 44
Sep 9, 2021 $ 0.0222
-0.92%
$ 444,327 $ 101
Sep 8, 2021 $ 0.0224
-1.92%
$ 447,379 $ 565
Sep 7, 2021 $ 0.0229
-16.65%
$ 457,885 $ 522
Sep 6, 2021 $ 0.0275
+35.05%
$ 549,387 $ 102
Sep 5, 2021 $ 0.0282
-0.94%
$ 563,164 $ 4,752
Sep 4, 2021 $ 0.0285
+11.17%
$ 570,812 $ 325
Sep 3, 2021 $ 0.0256
+0.74%
$ 512,870 $ 75
Sep 2, 2021 $ 0.0255
-1.06%
$ 509,618 $ 28
Sep 1, 2021 $ 0.0257
-9.08%
$ 514,550 $ 285
Aug 31, 2021 $ 0.0284
-2.12%
$ 567,459 $ 71
Aug 30, 2021 $ 0.029
-9.71%
$ 580,674 $ 117
Aug 29, 2021 $ 0.0322
+8.05%
$ 643,904 $ 691
Aug 28, 2021 $ 0.0298
+23.06%
$ 595,462 $ 120