Emercoin Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0176
+1.82%
$741,460 $7,391
Jul 25, 2022 $0.0173
-4.34%
$729,746 $7,520
Jul 24, 2022 $0.0181
-1.02%
$761,078 $64,751
Jul 23, 2022 $0.0182
+4.44%
$767,500 $8,001
Jul 22, 2022 $0.0175
-5.62%
$734,987 $7,572
Jul 21, 2022 $0.0185
-2.32%
$778,471 $7,788
Jul 20, 2022 $0.019
+1.07%
$799,290 $8,040
Jul 19, 2022 $0.0188
+4.66%
$791,343 $496,501
Jul 18, 2022 $0.0179
+9.93%
$753,541 $181,629
Jul 17, 2022 $0.0163
-0.91%
$687,700 $6,983
Jul 16, 2022 $0.0164
-2.71%
$692,167 $7,615
Jul 15, 2022 $0.017
-2.87%
$714,249 $11,234
Jul 14, 2022 $0.0174
-2.49%
$730,960 $8,163
Jul 13, 2022 $0.0179
+3.36%
$753,772 $7,897
Jul 12, 2022 $0.0173
-1.09%
$727,976 $7,529
Jul 11, 2022 $0.0175
-2.87%
$736,092 $7,725
Jul 10, 2022 $0.018
-13.90%
$756,380 $239,142
Jul 9, 2022 $0.0209
-0.86%
$878,511 $1.65 million
Jul 8, 2022 $0.021
+7.33%
$885,598 $669,037
Jul 7, 2022 $0.0195
+3.67%
$821,440 $8,349
Jul 6, 2022 $0.0189
+5.46%
$796,441 $8,485
Jul 5, 2022 $0.0179
+2.61%
$752,868 $7,649
Jul 4, 2022 $0.0174
-6.20%
$732,847 $9,366
Jul 3, 2022 $0.0186
+9.37%
$782,994 $11,662
Jul 2, 2022 $0.017
-1.91%
$715,609 $7,282
Jul 1, 2022 $0.0174
+0.35%
$733,340 $7,525
Jun 30, 2022 $0.0175
+0.19%
$739,166 $7,569
Jun 29, 2022 $0.0175
-3.36%
$738,073 $6,767
Jun 28, 2022 $0.0181
-2.72%
$763,845 $7,865
Jun 27, 2022 $0.0187
-2.02%
$786,501 $8,265
Jun 26, 2022 $0.0191
+6.46%
$803,665 $8,458
Jun 25, 2022 $0.0179
+2.78%
$752,799 $12,895
Jun 24, 2022 $0.0174
-3.34%
$730,796 $7,436
Jun 23, 2022 $0.018
+2.64%
$757,333 $7,917
Jun 22, 2022 $0.0175
-3.52%
$736,905 $8,407
Jun 21, 2022 $0.0182
+7.80%
$767,331 $10,899
Jun 20, 2022 $0.0169
+9.19%
$713,195 $7,784
Jun 19, 2022 $0.0155
-0.58%
$654,011 $7,088
Jun 18, 2022 $0.0157
-1.11%
$660,336 $6,997
Jun 17, 2022 $0.0158
+0.10%
$667,254 $7,036
Jun 16, 2022 $0.0158
-7.14%
$666,781 $7,612
Jun 15, 2022 $0.0171
+2.86%
$718,278 $10,029
Jun 14, 2022 $0.0166
+4.71%
$699,656 $7,575
Jun 13, 2022 $0.0159
-5.07%
$668,555 $7,781
Jun 12, 2022 $0.0168
-1.90%
$706,296 $7,322
Jun 11, 2022 $0.0171
-8.13%
$719,917 $7,851
Jun 10, 2022 $0.0186
-5.40%
$783,662 $7,242
Jun 9, 2022 $0.0196
+1.11%
$825,962 $8,811
Jun 8, 2022 $0.0194
-7.59%
$816,335 $5,826
Jun 7, 2022 $0.021
+0.07%
$883,238 $5,393