Emercoin Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0176
-0.44%
$ 741,894 $ 8,076
Sep 13, 2022 $ 0.0177
-3.44%
$ 747,052 $ 8,529
Sep 12, 2022 $ 0.0184
+0.49%
$ 773,403 $ 7,882
Sep 11, 2022 $ 0.0183
+0.98%
$ 770,083 $ 8,040
Sep 10, 2022 $ 0.0182
+1.25%
$ 768,161 $ 7,992
Sep 9, 2022 $ 0.018
+2.75%
$ 759,294 $ 7,712
Sep 8, 2022 $ 0.0175
+2.75%
$ 738,401 $ 7,413
Sep 7, 2022 $ 0.0171
-3.01%
$ 719,325 $ 7,622
Sep 6, 2022 $ 0.0176
-0.29%
$ 741,217 $ 7,592
Sep 5, 2022 $ 0.0176
-4.20%
$ 743,013 $ 7,106
Sep 4, 2022 $ 0.0183
-1.78%
$ 772,870 $ 7,974
Sep 3, 2022 $ 0.0187
+1.73%
$ 787,218 $ 7,859
Sep 2, 2022 $ 0.0183
+3.36%
$ 772,513 $ 7,807
Sep 1, 2022 $ 0.0177
+1.07%
$ 745,186 $ 10,079
Aug 31, 2022 $ 0.0175
+0.15%
$ 737,809 $ 7,566
Aug 30, 2022 $ 0.0175
-3.53%
$ 736,999 $ 7,566
Aug 29, 2022 $ 0.0181
+1.00%
$ 760,603 $ 8,282
Aug 28, 2022 $ 0.0179
-1.36%
$ 752,104 $ 7,840
Aug 27, 2022 $ 0.0181
+1.54%
$ 761,093 $ 10,119
Aug 26, 2022 $ 0.0178
+0.04%
$ 750,085 $ 8,097
Aug 25, 2022 $ 0.0177
+0.58%
$ 746,933 $ 7,363
Aug 24, 2022 $ 0.0177
-1.85%
$ 745,508 $ 8,962
Aug 23, 2022 $ 0.0181
+6.72%
$ 763,555 $ 7,616
Aug 22, 2022 $ 0.017
-3.36%
$ 715,651 $ 8,202
Aug 21, 2022 $ 0.0176
+1.41%
$ 741,779 $ 7,612
Aug 20, 2022 $ 0.0174
-2.68%
$ 731,511 $ 7,911
Aug 19, 2022 $ 0.0179
-2.92%
$ 754,103 $ 16,554
Aug 18, 2022 $ 0.0185
-4.13%
$ 777,266 $ 7,646
Aug 17, 2022 $ 0.0192
+0.67%
$ 810,245 $ 8,037
Aug 16, 2022 $ 0.0191
-3.51%
$ 804,304 $ 8,017
Aug 15, 2022 $ 0.0197
+6.58%
$ 828,503 $ 8,603
Aug 14, 2022 $ 0.0184
+0.03%
$ 776,676 $ 7,745
Aug 13, 2022 $ 0.0185
-2.31%
$ 777,483 $ 7,844
Aug 12, 2022 $ 0.0189
+3.74%
$ 797,672 $ 9,151
Aug 11, 2022 $ 0.0183
+0.24%
$ 769,821 $ 6,925
Aug 10, 2022 $ 0.0182
-0.71%
$ 765,658 $ 7,490
Aug 9, 2022 $ 0.0183
+1.00%
$ 771,964 $ 7,455
Aug 8, 2022 $ 0.0182
+1.62%
$ 768,428 $ 7,651
Aug 7, 2022 $ 0.0179
-9.70%
$ 755,829 $ 8,542
Aug 6, 2022 $ 0.0199
+3.59%
$ 837,331 $ 661,208
Aug 5, 2022 $ 0.0192
+3.42%
$ 808,369 $ 707,130
Aug 4, 2022 $ 0.0186
+0.98%
$ 785,395 $ 7,895
Aug 3, 2022 $ 0.0185
+0.97%
$ 778,591 $ 7,814
Aug 2, 2022 $ 0.0183
-0.72%
$ 771,392 $ 601,096
Aug 1, 2022 $ 0.0184
+3.38%
$ 776,171 $ 7,641
Jul 31, 2022 $ 0.0177
-0.35%
$ 747,514 $ 7,457
Jul 30, 2022 $ 0.0177
-2.29%
$ 747,242 $ 7,606
Jul 29, 2022 $ 0.0181
+2.64%
$ 760,968 $ 83,844
Jul 28, 2022 $ 0.0177
+1.62%
$ 744,703 $ 453,857
Jul 27, 2022 $ 0.0174
-2.05%
$ 730,979 $ 7,309