Coinranking
Emercoin Historical Data
EMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2022 | $0.0176 | -0.44% | ||
| Sep 13, 2022 | $0.0177 | -3.44% | ||
| Sep 12, 2022 | $0.0184 | +0.49% | ||
| Sep 11, 2022 | $0.0183 | +0.98% | ||
| Sep 10, 2022 | $0.0182 | +1.25% | ||
| Sep 9, 2022 | $0.018 | +2.75% | ||
| Sep 8, 2022 | $0.0175 | +2.75% | ||
| Sep 7, 2022 | $0.0171 | -3.01% | ||
| Sep 6, 2022 | $0.0176 | -0.29% | ||
| Sep 5, 2022 | $0.0176 | -4.20% | ||
| Sep 4, 2022 | $0.0183 | -1.78% | ||
| Sep 3, 2022 | $0.0187 | +1.73% | ||
| Sep 2, 2022 | $0.0183 | +3.36% | ||
| Sep 1, 2022 | $0.0177 | +1.07% | ||
| Aug 31, 2022 | $0.0175 | +0.15% | ||
| Aug 30, 2022 | $0.0175 | -3.53% | ||
| Aug 29, 2022 | $0.0181 | +1.00% | ||
| Aug 28, 2022 | $0.0179 | -1.36% | ||
| Aug 27, 2022 | $0.0181 | +1.54% | ||
| Aug 26, 2022 | $0.0178 | +0.04% | ||
| Aug 25, 2022 | $0.0177 | +0.58% | ||
| Aug 24, 2022 | $0.0177 | -1.85% | ||
| Aug 23, 2022 | $0.0181 | +6.72% | ||
| Aug 22, 2022 | $0.017 | -3.36% | ||
| Aug 21, 2022 | $0.0176 | +1.41% | ||
| Aug 20, 2022 | $0.0174 | -2.68% | ||
| Aug 19, 2022 | $0.0179 | -2.92% | ||
| Aug 18, 2022 | $0.0185 | -4.13% | ||
| Aug 17, 2022 | $0.0192 | +0.67% | ||
| Aug 16, 2022 | $0.0191 | -3.51% | ||
| Aug 15, 2022 | $0.0197 | +6.58% | ||
| Aug 14, 2022 | $0.0184 | +0.03% | ||
| Aug 13, 2022 | $0.0185 | -2.31% | ||
| Aug 12, 2022 | $0.0189 | +3.74% | ||
| Aug 11, 2022 | $0.0183 | +0.24% | ||
| Aug 10, 2022 | $0.0182 | -0.71% | ||
| Aug 9, 2022 | $0.0183 | +1.00% | ||
| Aug 8, 2022 | $0.0182 | +1.62% | ||
| Aug 7, 2022 | $0.0179 | -9.70% | ||
| Aug 6, 2022 | $0.0199 | +3.59% | ||
| Aug 5, 2022 | $0.0192 | +3.42% | ||
| Aug 4, 2022 | $0.0186 | +0.98% | ||
| Aug 3, 2022 | $0.0185 | +0.97% | ||
| Aug 2, 2022 | $0.0183 | -0.72% | ||
| Aug 1, 2022 | $0.0184 | +3.38% | ||
| Jul 31, 2022 | $0.0177 | -0.35% | ||
| Jul 30, 2022 | $0.0177 | -2.29% | ||
| Jul 29, 2022 | $0.0181 | +2.64% | ||
| Jul 28, 2022 | $0.0177 | +1.62% | ||
| Jul 27, 2022 | $0.0174 | -2.05% | ||