Emercoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0121
+18.15%
$ 511,560 $ 93
Dec 3, 2024 $ 0.0104
+5.76%
$ 436,230 $ 8
Dec 2, 2024 $ 0.00979
+17.05%
$ 412,431 $ 403
Dec 1, 2024 $ 0.0147
+0.00%
$ 618,383 $ 1
Nov 30, 2024 $ 0.00582
-16.86%
$ 245,126 $ 0.01
Nov 29, 2024 $ 0.0117
+3.52%
$ 492,807 $ 29
Nov 27, 2024 $ 0.0067
+7.14%
$ 282,193 $ 0
Nov 26, 2024 $ 0.0156
-1.05%
$ 658,755 $ 98
Nov 25, 2024 $ 0.0158
+10.46%
$ 665,314 $ 137
Nov 24, 2024 $ 0.0143
+33.97%
$ 602,353 $ 113
Nov 23, 2024 $ 0.0107
+21.80%
$ 450,120 $ 96
Nov 22, 2024 $ 0.00877
+1.59%
$ 369,181 $ 1
Nov 21, 2024 $ 0.00569
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.00569
+0.00%
$ 239,570 $ 1
Nov 19, 2024 $ 0.00648
+0.00%
$ 272,801 $ 0
Nov 18, 2024 $ 0.00648
+0.00%
$ 272,801 $ 0
Nov 17, 2024 $ 0.00864
-1.06%
$ 363,848 $ 0
Nov 16, 2024 $ 0.00873
+34.79%
$ 367,721 $ 1
Nov 15, 2024 $ 0.00648
-26.03%
$ 272,801 $ 0
Nov 14, 2024 $ 0.00873
+5.01%
$ 367,485 $ 64
Nov 13, 2024 $ 0.00831
+6.75%
$ 350,184 $ 29
Nov 12, 2024 $ 0.0078
+14.44%
$ 328,699 $ 209
Nov 8, 2024 $ 0.009
+0.00%
$ -- $ 2
Nov 7, 2024 $ 0.009
+20.15%
$ 378,897 $ 2
Nov 6, 2024 $ 0.00775
+4.68%
$ -- $ 0
Nov 5, 2024 $ 0.00739
+15.27%
$ 311,451 $ 0
Nov 4, 2024 $ 0.00642
-0.44%
$ 270,200 $ 17
Oct 30, 2024 $ 0.0053
+0.00%
$ 223,270 $ 0
Oct 29, 2024 $ 0.0053
-57.22%
$ 223,270 $ 0.1
Oct 28, 2024 $ 0.013
+95.11%
$ 546,814 $ 11
Oct 27, 2024 $ 0.00666
-2.93%
$ 280,511 $ 1
Oct 26, 2024 $ 0.00686
-2.08%
$ 288,779 $ 0
Oct 25, 2024 $ 0.007
-6.52%
$ 294,952 $ 34
Oct 24, 2024 $ 0.009
+169.06%
$ 378,939 $ 0
Oct 23, 2024 $ 0.00334
-56.34%
$ 140,732 $ 18
Oct 22, 2024 $ 0.00765
-1.03%
$ 322,414 $ 1
Oct 21, 2024 $ 0.00774
-1.76%
$ 325,939 $ 1
Oct 20, 2024 $ 0.00787
-2.44%
$ 331,635 $ 5
Oct 19, 2024 $ 0.00814
-1.02%
$ 342,643 $ 1
Oct 18, 2024 $ 0.00832
+1.70%
$ 350,390 $ 50
Oct 17, 2024 $ 0.00818
-1.13%
$ 344,349 $ 2
Oct 16, 2024 $ 0.00827
+0.24%
$ 348,114 $ 0.1
Oct 11, 2024 $ 0.00845
+2.35%
$ -- $ 2
Oct 10, 2024 $ 0.00826
-1.58%
$ 347,879 $ 3
Oct 9, 2024 $ 0.00839
-4.75%
$ 353,185 $ 4
Oct 8, 2024 $ 0.00881
-0.92%
$ 370,860 $ 1
Oct 5, 2024 $ 0.00892
-0.70%
$ -- $ 1
Oct 4, 2024 $ 0.00899
-0.10%
$ 378,573 $ 1
Oct 3, 2024 $ 0.009
+46.46%
$ 378,939 $ 0
Oct 2, 2024 $ 0.00614
+0.00%
$ 258,733 $ 0