Emercoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0121
+18.15%
$511,560 $93
Dec 3, 2024 $0.0104
+5.76%
$436,230 $8
Dec 2, 2024 $0.00979
+17.05%
$412,431 $403
Dec 1, 2024 $0.0147
+0.00%
$618,383 $1
Nov 30, 2024 $0.00582
-16.86%
$245,126 $0.01
Nov 29, 2024 $0.0117
+3.52%
$492,807 $29
Nov 27, 2024 $0.0067
+7.14%
$282,193 $0
Nov 26, 2024 $0.0156
-1.05%
$658,755 $98
Nov 25, 2024 $0.0158
+10.46%
$665,314 $137
Nov 24, 2024 $0.0143
+33.97%
$602,353 $113
Nov 23, 2024 $0.0107
+21.80%
$450,120 $96
Nov 22, 2024 $0.00877
+1.59%
$369,181 $1
Nov 21, 2024 $0.00569
+0.00%
$-- $1
Nov 20, 2024 $0.00569
+0.00%
$239,570 $1
Nov 19, 2024 $0.00648
+0.00%
$272,801 $0
Nov 18, 2024 $0.00648
+0.00%
$272,801 $0
Nov 17, 2024 $0.00864
-1.06%
$363,848 $0
Nov 16, 2024 $0.00873
+34.79%
$367,721 $1
Nov 15, 2024 $0.00648
-26.03%
$272,801 $0
Nov 14, 2024 $0.00873
+5.01%
$367,485 $64
Nov 13, 2024 $0.00831
+6.75%
$350,184 $29
Nov 12, 2024 $0.0078
+14.44%
$328,699 $209
Nov 8, 2024 $0.009
+0.00%
$-- $2
Nov 7, 2024 $0.009
+20.15%
$378,897 $2
Nov 6, 2024 $0.00775
+4.68%
$-- $0
Nov 5, 2024 $0.00739
+15.27%
$311,451 $0
Nov 4, 2024 $0.00642
-0.44%
$270,200 $17
Oct 30, 2024 $0.0053
+0.00%
$223,270 $0
Oct 29, 2024 $0.0053
-57.22%
$223,270 $0.1
Oct 28, 2024 $0.013
+95.11%
$546,814 $11
Oct 27, 2024 $0.00666
-2.93%
$280,511 $1
Oct 26, 2024 $0.00686
-2.08%
$288,779 $0
Oct 25, 2024 $0.007
-6.52%
$294,952 $34
Oct 24, 2024 $0.009
+169.06%
$378,939 $0
Oct 23, 2024 $0.00334
-56.34%
$140,732 $18
Oct 22, 2024 $0.00765
-1.03%
$322,414 $1
Oct 21, 2024 $0.00774
-1.76%
$325,939 $1
Oct 20, 2024 $0.00787
-2.44%
$331,635 $5
Oct 19, 2024 $0.00814
-1.02%
$342,643 $1
Oct 18, 2024 $0.00832
+1.70%
$350,390 $50
Oct 17, 2024 $0.00818
-1.13%
$344,349 $2
Oct 16, 2024 $0.00827
+0.24%
$348,114 $0.1
Oct 11, 2024 $0.00845
+2.35%
$-- $2
Oct 10, 2024 $0.00826
-1.58%
$347,879 $3
Oct 9, 2024 $0.00839
-4.75%
$353,185 $4
Oct 8, 2024 $0.00881
-0.92%
$370,860 $1
Oct 5, 2024 $0.00892
-0.70%
$-- $1
Oct 4, 2024 $0.00899
-0.10%
$378,573 $1
Oct 3, 2024 $0.009
+46.46%
$378,939 $0
Oct 2, 2024 $0.00614
+0.00%
$258,733 $0