Emercoin Historical Data

EMC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0527
+5.73%
$2.22 million $14,174
Feb 25, 2022 $0.0498
+2.97%
$2.1 million $13,451
Feb 24, 2022 $0.0484
-3.24%
$2.04 million $13,539
Feb 23, 2022 $0.05
-0.26%
$2.11 million $14,842
Feb 22, 2022 $0.0502
-3.21%
$2.11 million $12,940
Feb 21, 2022 $0.0518
-1.45%
$2.18 million $13,604
Feb 20, 2022 $0.0522
+0.97%
$2.2 million $15,084
Feb 19, 2022 $0.0517
-7.63%
$2.18 million $14,808
Feb 18, 2022 $0.056
-1.26%
$2.36 million $16,721
Feb 17, 2022 $0.0567
-4.40%
$2.39 million $40,383
Feb 16, 2022 $0.0593
+20.94%
$2.5 million $79,284
Feb 15, 2022 $0.0491
-2.10%
$2.07 million $19,565
Feb 14, 2022 $0.0501
+3.50%
$2.11 million $18,059
Feb 13, 2022 $0.0485
-6.17%
$2.04 million $22,834
Feb 12, 2022 $0.0516
-4.30%
$2.17 million $23,771
Feb 11, 2022 $0.0539
-15.82%
$2.27 million $84,027
Feb 10, 2022 $0.0641
+27.28%
$2.7 million $184,432
Feb 9, 2022 $0.0503
-5.95%
$2.12 million $25,090
Feb 8, 2022 $0.0535
+18.87%
$2.26 million $44,711
Feb 7, 2022 $0.0451
+5.00%
$1.9 million $13,986
Feb 6, 2022 $0.0429
+3.07%
$1.81 million $12,609
Feb 5, 2022 $0.0416
+0.16%
$1.75 million $12,913
Feb 4, 2022 $0.0416
+1.44%
$1.75 million $12,517
Feb 3, 2022 $0.0409
-0.15%
$1.72 million $12,533
Feb 2, 2022 $0.041
-2.46%
$1.73 million $12,806
Feb 1, 2022 $0.042
-0.45%
$1.77 million $13,823
Jan 31, 2022 $0.0422
+1.89%
$1.78 million $14,501
Jan 30, 2022 $0.0414
-6.77%
$1.74 million $17,543
Jan 29, 2022 $0.0444
+6.29%
$1.87 million $21,472
Jan 28, 2022 $0.0418
+2.09%
$1.76 million $12,989
Jan 27, 2022 $0.0409
-3.30%
$1.72 million $10,897
Jan 26, 2022 $0.0423
-1.25%
$1.78 million $9,027
Jan 25, 2022 $0.0429
+0.10%
$1.81 million $11,992
Jan 24, 2022 $0.0428
-0.14%
$1.8 million $13,608
Jan 23, 2022 $0.0429
+2.15%
$1.81 million $11,693
Jan 22, 2022 $0.042
-5.27%
$1.77 million $13,198
Jan 21, 2022 $0.0443
-10.64%
$1.86 million $13,253
Jan 20, 2022 $0.0495
+0.63%
$2.09 million $15,279
Jan 19, 2022 $0.0492
+2.48%
$2.07 million $13,272
Jan 18, 2022 $0.048
+1.09%
$2.02 million $14,293
Jan 17, 2022 $0.0475
-8.10%
$2 million $16,123
Jan 16, 2022 $0.0517
+6.98%
$2.18 million $17,063
Jan 15, 2022 $0.0483
-1.29%
$2.04 million $15,333
Jan 14, 2022 $0.049
+0.08%
$2.06 million $21,106
Jan 13, 2022 $0.0489
-5.24%
$2.06 million $15,927
Jan 12, 2022 $0.0516
+4.05%
$2.18 million $19,866
Jan 11, 2022 $0.0496
+1.63%
$2.09 million $18,024
Jan 10, 2022 $0.0488
-6.67%
$2.06 million $14,136
Jan 9, 2022 $0.0523
+2.46%
$2.2 million $14,321
Jan 8, 2022 $0.0511
-3.31%
$2.15 million $14,737