Emercoin Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0528
-1.89%
$2.22 million $15,733
Jan 6, 2022 $0.0538
-3.99%
$2.27 million $16,296
Jan 5, 2022 $0.0561
-2.90%
$2.36 million $17,316
Jan 4, 2022 $0.0577
-2.13%
$2.43 million $20,320
Jan 3, 2022 $0.059
+3.14%
$2.48 million $20,720
Jan 2, 2022 $0.0572
-3.45%
$2.41 million $16,081
Jan 1, 2022 $0.0592
+0.15%
$2.5 million $18,864
Dec 31, 2021 $0.0592
+1.60%
$2.49 million $27,011
Dec 30, 2021 $0.0582
+0.31%
$2.45 million $31,009
Dec 29, 2021 $0.0581
+2.59%
$2.45 million $31,404
Dec 28, 2021 $0.0566
-10.65%
$2.38 million $28,142
Dec 27, 2021 $0.0633
-4.92%
$2.67 million $26,821
Dec 26, 2021 $0.0666
+1.14%
$2.81 million $27,138
Dec 25, 2021 $0.0658
-3.89%
$2.77 million $27,567
Dec 24, 2021 $0.0685
-4.00%
$2.89 million $28,523
Dec 23, 2021 $0.0714
+1.99%
$3.01 million $36,588
Dec 22, 2021 $0.07
+5.74%
$2.95 million $38,327
Dec 21, 2021 $0.0662
+2.20%
$2.79 million $29,209
Dec 20, 2021 $0.0647
-2.42%
$2.73 million $26,009
Dec 19, 2021 $0.0663
-6.42%
$2.79 million $24,476
Dec 18, 2021 $0.0709
+10.64%
$2.99 million $27,349
Dec 17, 2021 $0.0636
-9.59%
$2.68 million $38,244
Dec 16, 2021 $0.0704
+2.71%
$2.97 million $27,747
Dec 15, 2021 $0.0685
+7.63%
$2.89 million $46,843
Dec 14, 2021 $0.0637
-5.67%
$2.68 million $100,103
Dec 13, 2021 $0.0675
+19.05%
$2.84 million $158,825
Dec 12, 2021 $0.0567
-6.19%
$2.39 million $74,477
Dec 11, 2021 $0.0605
+18.74%
$2.55 million $219,198
Dec 10, 2021 $0.0509
+8.79%
$2.14 million $27,275
Dec 9, 2021 $0.0468
-7.04%
$1.97 million $20,935
Dec 8, 2021 $0.0504
-4.18%
$2.12 million $16,672
Dec 7, 2021 $0.053
+3.13%
$2.23 million $19,156
Dec 6, 2021 $0.0514
-2.77%
$2.16 million $16,939
Dec 5, 2021 $0.0528
+2.23%
$2.23 million $23,817
Dec 4, 2021 $0.0517
-13.21%
$2.18 million $25,313
Dec 3, 2021 $0.0596
-18.77%
$2.51 million $48,714
Dec 2, 2021 $0.0733
-30.44%
$3.09 million $128,487
Dec 1, 2021 $0.106
+22.56%
$4.46 million $905,737
Nov 30, 2021 $0.0869
+66.05%
$3.66 million $789,259
Nov 29, 2021 $0.0516
+13.12%
$2.18 million $25,065
Nov 28, 2021 $0.0456
-1.44%
$1.92 million $13,062
Nov 27, 2021 $0.0463
-3.28%
$1.95 million $12,998
Nov 26, 2021 $0.0479
-10.50%
$2.02 million $12,117
Nov 25, 2021 $0.0535
-1.34%
$2.25 million $15,293
Nov 24, 2021 $0.0542
+2.97%
$2.28 million $14,736
Nov 23, 2021 $0.0527
-0.70%
$2.22 million $15,673
Nov 22, 2021 $0.053
+2.12%
$2.23 million $18,703
Nov 21, 2021 $0.0519
+1.09%
$2.19 million $15,170
Nov 20, 2021 $0.0513
-2.64%
$2.16 million $13,989
Nov 19, 2021 $0.0527
+5.27%
$2.22 million $17,104