Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.0657
-0.07%
$2.77 million $28,639
Sep 28, 2021 $0.0658
+5.83%
$2.77 million $86,692
Sep 27, 2021 $0.0621
+13.50%
$2.62 million $37,125
Sep 26, 2021 $0.0547
-0.76%
$2.3 million $23,528
Sep 25, 2021 $0.0552
-9.82%
$2.32 million $20,758
Sep 24, 2021 $0.0611
-5.26%
$2.58 million $24,588
Sep 23, 2021 $0.0645
-1.04%
$2.72 million $36,543
Sep 22, 2021 $0.0652
+10.38%
$2.75 million $68,947
Sep 21, 2021 $0.0591
-15.53%
$2.49 million $259,196
Sep 20, 2021 $0.07
+35.38%
$2.95 million $264,175
Sep 19, 2021 $0.0517
-2.95%
$2.18 million $14,311
Sep 18, 2021 $0.0533
-4.45%
$2.24 million $15,043
Sep 17, 2021 $0.0558
-5.39%
$2.35 million $18,370
Sep 16, 2021 $0.059
+1.54%
$2.48 million $20,123
Sep 15, 2021 $0.0581
+0.40%
$2.45 million $14,839
Sep 14, 2021 $0.0578
-0.84%
$2.44 million $15,164
Sep 13, 2021 $0.0583
-8.04%
$2.46 million $15,261
Sep 12, 2021 $0.0634
-0.90%
$2.67 million $20,945
Sep 11, 2021 $0.0639
+0.54%
$2.69 million $16,079
Sep 10, 2021 $0.0635
-3.02%
$2.68 million $18,375
Sep 9, 2021 $0.0659
-1.77%
$2.78 million $18,124
Sep 8, 2021 $0.0671
-6.88%
$2.83 million $29,701
Sep 7, 2021 $0.072
-12.40%
$3.03 million $72,402
Sep 6, 2021 $0.0833
+14.21%
$3.51 million $31,374
Sep 5, 2021 $0.073
-0.72%
$3.07 million $19,940
Sep 4, 2021 $0.0735
+1.20%
$3.1 million $23,215
Sep 3, 2021 $0.0726
-0.85%
$3.06 million $21,384
Sep 2, 2021 $0.0732
-0.03%
$3.08 million $23,497
Sep 1, 2021 $0.0735
-0.72%
$3.1 million $21,879
Aug 31, 2021 $0.0741
-2.11%
$3.12 million $25,607
Aug 30, 2021 $0.0761
+2.23%
$3.2 million $62,963
Aug 29, 2021 $0.0744
+5.05%
$3.14 million $51,067
Aug 28, 2021 $0.0709
+1.80%
$2.98 million $23,302
Aug 27, 2021 $0.0696
-0.94%
$2.93 million $25,863
Aug 26, 2021 $0.0702
-3.27%
$2.96 million $27,911
Aug 25, 2021 $0.0726
+6.38%
$3.06 million $127,768
Aug 24, 2021 $0.0682
-6.40%
$2.87 million $21,086
Aug 23, 2021 $0.0729
+2.11%
$3.07 million $51,010
Aug 22, 2021 $0.0707
+11.20%
$2.98 million $33,947
Aug 21, 2021 $0.0636
+0.22%
$2.68 million $23,954
Aug 20, 2021 $0.0634
-3.19%
$2.67 million $40,379
Aug 19, 2021 $0.0655
-8.23%
$2.76 million $53,962
Aug 18, 2021 $0.0714
+30.86%
$3.01 million $94,323
Aug 17, 2021 $0.0546
-2.44%
$2.3 million $14,502
Aug 16, 2021 $0.0556
-0.48%
$2.34 million $20,673
Aug 15, 2021 $0.0558
+2.42%
$2.35 million $19,258
Aug 14, 2021 $0.0545
-3.41%
$2.3 million $16,956
Aug 13, 2021 $0.0564
+2.08%
$2.38 million $18,594
Aug 12, 2021 $0.0534
-7.90%
$2.25 million $23,359
Aug 11, 2021 $0.0581
+2.54%
$2.45 million $18,889